Date;GSD Absolute Return PC;GSD Absolute Return IC
24/09/2025;99,16;108,32
23/09/2025;99,07;108,22
22/09/2025;99,08;108,24
19/09/2025;99,12;108,26
18/09/2025;99,11;108,25
17/09/2025;99,11;108,25
16/09/2025;99,17;108,3
15/09/2025;99,31;108,43
12/09/2025;99,27;108,38
11/09/2025;99,35;108,46
10/09/2025;98,99;108,1
09/09/2025;99,05;108,17
08/09/2025;98,99;108,09
05/09/2025;98,87;107,95
04/09/2025;98,97;108,06
03/09/2025;98,8;107,87
02/09/2025;98,79;107,86
01/09/2025;98,79;107,85
29/08/2025;98,83;107,89
28/08/2025;99;108,07
27/08/2025;99,05;108,13
26/08/2025;99,13;108,19
25/08/2025;99,24;108,29
22/08/2025;99,34;108,38
21/08/2025;99,03;108,09
20/08/2025;99,06;108,1
19/08/2025;99,06;108,11
18/08/2025;99,08;108,12
14/08/2025;99,21;108,22
13/08/2025;99,06;108,09
12/08/2025;98,99;108,01
11/08/2025;98,92;107,88
08/08/2025;99,21;108,19
07/08/2025;99,16;108,15
06/08/2025;98,94;107,94
05/08/2025;98,77;107,76
04/08/2025;98,61;107,58
01/08/2025;98,51;107,46
31/07/2025;98,74;107,7
30/07/2025;98,63;107,58
29/07/2025;98,4;107,33
28/07/2025;98,18;107,09
25/07/2025;98,25;107,15
24/07/2025;98,19;107,09
23/07/2025;98,12;107
22/07/2025;98,25;107,15
21/07/2025;98,1;106,98
18/07/2025;98,2;107,08
17/07/2025;98,07;106,93
16/07/2025;98,03;106,89
15/07/2025;98,14;107
11/07/2025;98,33;107,2
10/07/2025;98,21;107,07
09/07/2025;98,19;107,05
08/07/2025;98,04;106,87
07/07/2025;98,08;106,91
04/07/2025;98,02;106,84
03/07/2025;98,08;106,9
02/07/2025;97,99;106,81
01/07/2025;97,99;106,8
30/06/2025;98,12;106,94
27/06/2025;98,07;106,87
26/06/2025;98;106,79
25/06/2025;97,9;106,68
24/06/2025;98,05;106,85
23/06/2025;97,95;106,73
20/06/2025;97,96;106,74
19/06/2025;98,01;106,79
18/06/2025;98,17;106,96
17/06/2025;98,17;106,95
16/06/2025;98,3;107,1
13/06/2025;98,32;107,11
12/06/2025;98,28;107,06
11/06/2025;98,18;106,95
10/06/2025;98,12;106,88
06/06/2025;98,21;106,97
05/06/2025;98,18;106,93
04/06/2025;98,12;106,86
03/06/2025;98,09;106,83
02/06/2025;97,98;106,7
30/05/2025;98;106,72
28/05/2025;97,99;106,7
27/05/2025;97,9;106,6
26/05/2025;97,79;106,47
23/05/2025;97,69;106,36
22/05/2025;97,7;106,36
21/05/2025;97,68;106,34
20/05/2025;97,71;106,38
19/05/2025;97,66;106,32
16/05/2025;97,66;106,31
15/05/2025;97,52;106,15
14/05/2025;97,36;105,97
13/05/2025;97,33;105,93
12/05/2025;97,25;105,85
09/05/2025;97,03;105,6
07/05/2025;96,92;105,47
06/05/2025;96,86;105,41
05/05/2025;96,89;105,44
02/05/2025;96,82;105,35
30/04/2025;96,58;105,09
29/04/2025;96,52;105,01
28/04/2025;96,39;104,87
25/04/2025;96,33;104,8
24/04/2025;96,21;104,67
23/04/2025;96,14;104,58
22/04/2025;95,98;104,41
17/04/2025;95,92;104,33
16/04/2025;95,9;104,3
15/04/2025;95,85;104,25
14/04/2025;95,58;103,95
11/04/2025;95,32;103,66
10/04/2025;95,45;103,8
09/04/2025;95,09;103,41
08/04/2025;95,49;103,84
07/04/2025;95,39;103,72
04/04/2025;96,08;104,46
03/04/2025;96,84;105,29
02/04/2025;97,26;105,74
01/04/2025;97,46;105,96
31/03/2025;97,12;105,58
28/03/2025;97,28;105,75
27/03/2025;97,49;105,98
26/03/2025;97,54;106,03
25/03/2025;97,55;106,04
24/03/2025;97,49;105,96
21/03/2025;97,44;105,9
20/03/2025;97,44;105,9
19/03/2025;97,46;105,93
18/03/2025;97,29;105,73
17/03/2025;97,21;105,64
14/03/2025;97,01;105,41
13/03/2025;96,97;105,37
12/03/2025;96,85;105,24
11/03/2025;96,69;105,06
10/03/2025;97,01;105,4
07/03/2025;97,24;105,65
06/03/2025;97,31;105,72
05/03/2025;97,36;105,77
04/03/2025;97,73;106,17
03/03/2025;97,92;106,37
28/02/2025;98;106,45
27/02/2025;98,05;106,51
26/02/2025;98,15;106,6
25/02/2025;97,85;106,28
24/02/2025;97,92;106,35
21/02/2025;98;106,43
20/02/2025;97,95;106,38
19/02/2025;98,09;106,52
18/02/2025;98,28;106,73
17/02/2025;98,17;106,6
14/02/2025;98,16;106,58
13/02/2025;98,21;106,64
12/02/2025;98,12;106,53
11/02/2025;98,04;106,44
10/02/2025;98,07;106,47
07/02/2025;97,95;106,34
06/02/2025;98,06;106,45
05/02/2025;97,88;106,25
04/02/2025;97,77;106,13
03/02/2025;97,52;105,85
31/01/2025;97,52;105,85
30/01/2025;97,32;105,63
29/01/2025;97,2;105,5
28/01/2025;97,07;105,36
27/01/2025;97,05;105,33
24/01/2025;97,12;105,39
23/01/2025;97,22;105,5
22/01/2025;97,2;105,48
21/01/2025;97,1;105,36
20/01/2025;97,47;105,76
17/01/2025;97,54;105,83
16/01/2025;97,02;105,27
15/01/2025;96,93;105,17
14/01/2025;96,86;105,08
13/01/2025;96,93;105,16
10/01/2025;97,06;105,29
09/01/2025;97,14;105,38
08/01/2025;97,11;105,34
07/01/2025;97;105,22
06/01/2025;97,06;105,28
03/01/2025;97,33;105,57
02/01/2025;96,91;105,11
31/12/2024;96,84;105,03
30/12/2024;96,79;104,97
27/12/2024;96,73;104,89
24/12/2024;97,06;105,24
23/12/2024;96,67;104,82
20/12/2024;96,73;104,87
19/12/2024;96,8;104,95
18/12/2024;96,86;105,01
17/12/2024;96,91;105,06
16/12/2024;97,04;105,2
13/12/2024;97,1;105,25
12/12/2024;97,22;105,38
11/12/2024;97,2;105,36
10/12/2024;97,07;105,21
09/12/2024;97,12;105,26
06/12/2024;97,24;105,38
05/12/2024;97,28;105,43
04/12/2024;97,18;105,32
03/12/2024;96,92;105,03
02/12/2024;96,91;105,02
29/11/2024;96,81;104,9
28/11/2024;96,72;104,8
27/11/2024;96,77;104,84
26/11/2024;96,83;104,91
25/11/2024;96,84;104,92
22/11/2024;96,91;104,99
21/11/2024;96,82;104,88
20/11/2024;96,98;105,02
19/11/2024;96,75;104,77
18/11/2024;96,8;104,82
15/11/2024;96,82;104,84
14/11/2024;96,81;104,82
13/11/2024;96,8;104,81
12/11/2024;96,86;104,87
08/11/2024;97,11;105,12
07/11/2024;96,97;104,97
06/11/2024;96,96;104,96
05/11/2024;96,78;104,76
04/11/2024;96,78;104,76
31/10/2024;96,87;104,84
30/10/2024;97,1;105,08
29/10/2024;97,17;105,16
28/10/2024;97,17;105,16
25/10/2024;97,23;105,22
24/10/2024;97,42;105,42
23/10/2024;97,38;105,38
22/10/2024;97,48;105,47
21/10/2024;97,29;105,27
18/10/2024;97,58;105,58
17/10/2024;97,33;105,3
16/10/2024;97,22;105,18
15/10/2024;97,39;105,36
14/10/2024;97,7;105,69
11/10/2024;97,56;105,53
10/10/2024;97,54;105,5
09/10/2024;97,41;105,36
08/10/2024;97,4;105,35
07/10/2024;97,18;105,11
04/10/2024;97,29;105,22
03/10/2024;97,36;105,29
02/10/2024;97,29;105,22
01/10/2024;97,28;105,2
30/09/2024;97,36;105,29
27/09/2024;97,46;105,38
26/09/2024;97,29;105,2
25/09/2024;97,33;105,23
24/09/2024;97,33;105,23
23/09/2024;97,33;105,23
20/09/2024;97,31;105,2
19/09/2024;97,44;105,34
18/09/2024;97,32;105,2
17/09/2024;97,34;105,22
16/09/2024;97,28;105,15
13/09/2024;97,19;105,05
12/09/2024;97,19;105,04
11/09/2024;97,12;104,97
10/09/2024;97,11;104,96
09/09/2024;97,06;104,9
06/09/2024;97,01;104,84
05/09/2024;97,12;104,95
04/09/2024;97,11;104,94
03/09/2024;97,18;105,01
02/09/2024;97,23;105,07
30/08/2024;97,23;105,05
29/08/2024;97,1;104,91
28/08/2024;96,99;104,79
27/08/2024;96,96;104,75
26/08/2024;96,93;104,72
23/08/2024;96,92;104,69
22/08/2024;96,89;104,66
21/08/2024;96,82;104,59
20/08/2024;96,78;104,54
19/08/2024;96,86;104,62
16/08/2024;96,82;104,57
14/08/2024;96,66;104,39
13/08/2024;96,64;104,37
12/08/2024;96,48;104,19
09/08/2024;96,45;104,15
08/08/2024;96,35;104,04
07/08/2024;96,18;103,85
06/08/2024;96,02;103,68
05/08/2024;96,2;103,86
02/08/2024;96,75;104,45
01/08/2024;96,98;104,69
31/07/2024;97,11;104,84
30/07/2024;96,99;104,7
29/07/2024;96,98;104,69
26/07/2024;96,91;104,61
25/07/2024;96,86;104,55
24/07/2024;97,07;104,77
23/07/2024;97,24;104,94
22/07/2024;97,25;104,94
19/07/2024;97,19;104,87
18/07/2024;97,28;104,95
17/07/2024;97,33;104,99
16/07/2024;97,42;105,08
15/07/2024;97,36;105,02
12/07/2024;97,39;105,03
11/07/2024;97,32;104,97
10/07/2024;97,35;104,99
09/07/2024;97,31;104,94
08/07/2024;97,34;104,97
05/07/2024;97,37;104,98
04/07/2024;97,43;105,04
03/07/2024;97,39;104,99
02/07/2024;97,41;105,01
01/07/2024;97,38;104,98
28/06/2024;97,26;104,85
27/06/2024;97,19;104,78
26/06/2024;97,25;104,84
25/06/2024;97,27;104,85
24/06/2024;97,29;104,87
21/06/2024;97,28;104,85
20/06/2024;97,19;104,76
19/06/2024;97,2;104,76
18/06/2024;97,11;104,67
17/06/2024;97,13;104,69
14/06/2024;97,14;104,69
13/06/2024;97,23;104,77
12/06/2024;97,2;104,74
11/06/2024;97,29;104,81
10/06/2024;97,33;104,85
07/06/2024;97,32;104,82
06/06/2024;97,35;104,84
05/06/2024;97,31;104,8
04/06/2024;97,25;104,74
03/06/2024;97,39;104,87
31/05/2024;97,37;104,84
30/05/2024;97,35;104,82
29/05/2024;97,34;104,8
28/05/2024;97,35;104,81
27/05/2024;97,37;104,82
24/05/2024;97,37;104,81
23/05/2024;97,33;104,77
22/05/2024;97,37;104,81
21/05/2024;97,4;104,83
17/05/2024;97,42;104,83
16/05/2024;97,35;104,76
15/05/2024;97,36;104,77
14/05/2024;97,33;104,73
13/05/2024;97,39;104,79
10/05/2024;97,45;104,83
07/05/2024;97,41;104,78
06/05/2024;97,31;104,68
03/05/2024;97,28;104,64
02/05/2024;97,17;104,54
30/04/2024;97,24;104,6
29/04/2024;97,28;104,63
26/04/2024;97,27;104,6
25/04/2024;97,19;104,53
24/04/2024;97,3;104,63
23/04/2024;97,28;104,6
22/04/2024;97,23;104,55
19/04/2024;97,22;104,53
18/04/2024;97,22;104,53
17/04/2024;97,16;104,46
16/04/2024;97,22;104,51
15/04/2024;97,29;104,58
12/04/2024;97,29;104,57
11/04/2024;97,31;104,58
10/04/2024;97,34;104,6
09/04/2024;97,19;104,46
08/04/2024;97,27;104,53
05/04/2024;97,24;104,49
04/04/2024;97,15;104,4
03/04/2024;97,2;104,44
02/04/2024;97,08;104,33
28/03/2024;97,07;104,3
27/03/2024;97,11;104,33
26/03/2024;97,09;104,31
25/03/2024;97,09;104,31
22/03/2024;97,05;104,26
21/03/2024;97,06;104,26
20/03/2024;96,97;104,18
19/03/2024;96,94;104,14
18/03/2024;96,92;104,13
15/03/2024;96,52;103,74
14/03/2024;96,44;103,67
13/03/2024;96,42;103,64
12/03/2024;96,34;103,56
11/03/2024;96,23;103,47
08/03/2024;96,28;103,49
07/03/2024;96,22;103,44
06/03/2024;96,29;103,49
05/03/2024;96,22;103,43
04/03/2024;96,21;103,42
01/03/2024;96,18;103,38
29/02/2024;96,11;103,31
28/02/2024;96,13;103,32
27/02/2024;96,12;103,31
26/02/2024;96,13;103,31
23/02/2024;96,09;103,27
22/02/2024;96;103,18
21/02/2024;95,92;103,1
20/02/2024;95,93;103,11
19/02/2024;95,88;103,06
16/02/2024;95,82;103
15/02/2024;95,79;102,96
14/02/2024;95,75;102,91
13/02/2024;95,76;102,92
12/02/2024;95,73;102,88
09/02/2024;95,75;102,9
08/02/2024;95,72;102,87
07/02/2024;95,7;102,84
06/02/2024;95,73;102,87
05/02/2024;95,69;102,82
02/02/2024;95,79;102,91
01/02/2024;95,74;102,86
31/01/2024;95,72;102,84
30/01/2024;95,77;102,88
29/01/2024;95,79;102,89
26/01/2024;95,75;102,84
25/01/2024;95,62;102,72
24/01/2024;95,55;102,64
23/01/2024;95,58;102,67
22/01/2024;95,58;102,67
19/01/2024;95,5;102,58
18/01/2024;95,49;102,56
17/01/2024;95,54;102,62
16/01/2024;95,6;102,66
15/01/2024;95,71;102,76
12/01/2024;95,7;102,73
11/01/2024;95,66;102,69
10/01/2024;95,63;102,66
09/01/2024;95,54;102,58
08/01/2024;95,53;102,57
05/01/2024;95,53;102,56
04/01/2024;95,55;102,57
03/01/2024;95,58;102,59
02/01/2024;95,6;102,6
29/12/2023;95,56;102,56
28/12/2023;95,52;102,52
27/12/2023;95,52;102,51
22/12/2023;95,5;102,47
21/12/2023;95,44;102,41
20/12/2023;95,32;102,3
19/12/2023;95,29;102,26
18/12/2023;95,26;102,23
15/12/2023;95,22;102,18
14/12/2023;95,18;102,13
13/12/2023;95,06;102
12/12/2023;94,99;101,92
11/12/2023;95,08;102,02
08/12/2023;95,13;102,06
07/12/2023;95,08;102,01
06/12/2023;95,01;101,93
05/12/2023;94,98;101,89
04/12/2023;94,96;101,87
01/12/2023;94,84;101,73
30/11/2023;94,7;101,58
29/11/2023;94,65;101,52
28/11/2023;94,59;101,45
27/11/2023;94,51;101,36
24/11/2023;94,5;101,35
23/11/2023;94,55;101,39
22/11/2023;94,52;101,36
21/11/2023;94,41;101,24
20/11/2023;94,48;101,32
17/11/2023;94,41;101,23
16/11/2023;94,31;101,12
15/11/2023;94,33;101,14
14/11/2023;94,32;101,13
13/11/2023;94,22;101,02
10/11/2023;94,24;101,03
09/11/2023;94,22;101,01
08/11/2023;94,16;100,93
07/11/2023;94,16;100,94
06/11/2023;94,13;100,9
03/11/2023;94,17;100,94
02/11/2023;93,97;100,71
31/10/2023;93,93;100,67
30/10/2023;93,91;100,64
27/10/2023;93,92;100,64
26/10/2023;93,96;100,68
25/10/2023;93,91;100,63
24/10/2023;93,83;100,54
23/10/2023;93,91;100,62
20/10/2023;93,92;100,63
19/10/2023;94,03;100,74
18/10/2023;94,06;100,77
17/10/2023;94,1;100,81
16/10/2023;94,23;100,95
13/10/2023;94,12;100,83
12/10/2023;94,09;100,79
11/10/2023;93,98;100,67
10/10/2023;93,98;100,67
09/10/2023;93,89;100,57
06/10/2023;93,91;100,58
05/10/2023;93,91;100,58
04/10/2023;94,09;100,77
03/10/2023;94,16;100,83
02/10/2023;94,25;100,93
29/09/2023;94,25;100,92
28/09/2023;94,24;100,9
27/09/2023;94,36;101,03
26/09/2023;94,28;100,95
25/09/2023;94,26;100,92
22/09/2023;94,26;100,92
21/09/2023;94,32;100,98
20/09/2023;94,29;100,94
19/09/2023;94,23;100,87
18/09/2023;94,26;100,9
15/09/2023;94,32;100,96
14/09/2023;94,23;100,86
13/09/2023;94,15;100,77
12/09/2023;94,09;100,71
11/09/2023;94,11;100,73
08/09/2023;94,08;100,69
07/09/2023;94,02;100,61
06/09/2023;93,94;100,53
05/09/2023;93,91;100,49
04/09/2023;93,95;100,53
01/09/2023;93,86;100,43
31/08/2023;93,83;100,39
30/08/2023;93,81;100,37
29/08/2023;93,75;100,31
28/08/2023;93,66;100,2
25/08/2023;93,65;100,19
24/08/2023;93,75;100,28
23/08/2023;93,7;100,23
22/08/2023;93,59;100,11
21/08/2023;93,63;100,16
18/08/2023;93,64;100,16
17/08/2023;93,67;100,19
16/08/2023;93,6;100,1
14/08/2023;93,6;100,1
11/08/2023;93,62;100,11
10/08/2023;93,54;100,02
09/08/2023;93,51;99,99
08/08/2023;93,51;99,98
07/08/2023;93,5;99,97
04/08/2023;93,45;99,91
03/08/2023;93,48;99,94
02/08/2023;93,55;100,02
01/08/2023;93,56;100,02
31/07/2023;93,6;100,06
28/07/2023;93,58;100,03
27/07/2023;93,64;100,1
26/07/2023;93,74;100,2
25/07/2023;93,71;100,17
24/07/2023;93,71;100,16
21/07/2023;93,7;100,14
20/07/2023;93,61;100,04
19/07/2023;93,68;100,11
18/07/2023;93,72;100,16
17/07/2023;93,8;100,24
13/07/2023;93,85;100,28
12/07/2023;93,75;100,17
11/07/2023;93,7;100,11
10/07/2023;93,72;100,14
07/07/2023;93,75;100,16
06/07/2023;93,81;100,22
05/07/2023;93,95;100,37
04/07/2023;94,01;100,43
03/07/2023;93,98;100,4
30/06/2023;93,94;100,34
29/06/2023;93,86;100,25
28/06/2023;93,77;100,15
27/06/2023;93,75;100,13
26/06/2023;93,76;100,14
23/06/2023;93,81;100,19
22/06/2023;93,78;100,15
21/06/2023;93,87;100,25
20/06/2023;93,85;100,22
19/06/2023;93,89;100,26
16/06/2023;93,92;100,29
15/06/2023;93,87;100,23
14/06/2023;93,86;100,21
13/06/2023;93,93;100,28
12/06/2023;93,87;100,22
09/06/2023;93,84;100,18
08/06/2023;93,83;100,17
07/06/2023;93,93;100,26
06/06/2023;93,95;100,28
05/06/2023;93,84;100,17
02/06/2023;93,78;100,1
01/06/2023;93,72;100,03
31/05/2023;93,75;100,06
30/05/2023;93,8;100,11
26/05/2023;93,84;100,14
25/05/2023;93,84;100,14
24/05/2023;93,91;100,2
23/05/2023;93,96;100,24
22/05/2023;93,88;100,17
19/05/2023;93,86;100,14
17/05/2023;93,75;100,02
16/05/2023;93,74;100
15/05/2023;93,75;100,02
12/05/2023;93,74;100
16/02/2016;;99,62
15/02/2016;;99,56
12/02/2016;;99,07
11/02/2016;;98,61
10/02/2016;;99,15
09/02/2016;;98,95
08/02/2016;;99,39
05/02/2016;;99,75
04/02/2016;;99,81
03/02/2016;;99,77
02/02/2016;;99,95
01/02/2016;;100,12
29/01/2016;;100,2
28/01/2016;;100,01
27/01/2016;;99,95
26/01/2016;;99,86
25/01/2016;;99,85
22/01/2016;;99,77
21/01/2016;;99,83
20/01/2016;;99,72
19/01/2016;;99,84
18/01/2016;;99,79
15/01/2016;;99,78
14/01/2016;;99,77
13/01/2016;;99,48
12/01/2016;;99,5
11/01/2016;;99,44
08/01/2016;;99,46
07/01/2016;;99,31
06/01/2016;;99,13
05/01/2016;;99,14
04/01/2016;;99,14
31/12/2015;;99,15
30/12/2015;;99,16
29/12/2015;;99,16
28/12/2015;;99,17
24/12/2015;;99,18
23/12/2015;;99,19
22/12/2015;;99,2
21/12/2015;;99,18
18/12/2015;;99,21
17/12/2015;;99,21
16/12/2015;;99,21
15/12/2015;;99,21
14/12/2015;;99,22
11/12/2015;;99,23
10/12/2015;;99,23
09/12/2015;;99,24
08/12/2015;;99,26
07/12/2015;;99,26
04/12/2015;;99,26
03/12/2015;;99,27
02/12/2015;;99,31
01/12/2015;;99,32
30/11/2015;;99,32
27/11/2015;;99,33
26/11/2015;;99,33
25/11/2015;;99,34
24/11/2015;;99,34
23/11/2015;;99,35
20/11/2015;;99,35
19/11/2015;;99,36
18/11/2015;;99,37
17/11/2015;;99,38
16/11/2015;;99,41
13/11/2015;;99,42
12/11/2015;;99,42
10/11/2015;;99,43
09/11/2015;;99,44
06/11/2015;;99,45
05/11/2015;;99,42
04/11/2015;;99,43
03/11/2015;;99,43
02/11/2015;;99,43
30/10/2015;;99,44
29/10/2015;;99,45
28/10/2015;;99,46
27/10/2015;;99,46
26/10/2015;;99,46
23/10/2015;;99,47
22/10/2015;;99,47
21/10/2015;;99,47
20/10/2015;;99,47
19/10/2015;;99,47
16/10/2015;;99,49
15/10/2015;;99,49
14/10/2015;;99,49
13/10/2015;;99,51
12/10/2015;;99,51
09/10/2015;;99,52
08/10/2015;;99,53
07/10/2015;;99,54
06/10/2015;;99,54
05/10/2015;;99,55
02/10/2015;;99,56
01/10/2015;;99,57
30/09/2015;;99,57
29/09/2015;;99,57
28/09/2015;;99,58
25/09/2015;;99,59
24/09/2015;;99,6
23/09/2015;;99,6
22/09/2015;;99,61
21/09/2015;;99,61
18/09/2015;;99,62
17/09/2015;;99,6
16/09/2015;;99,63
15/09/2015;;99,64
14/09/2015;;99,64
11/09/2015;;99,65
10/09/2015;;99,66
09/09/2015;;99,67
08/09/2015;;99,67
07/09/2015;;99,68
04/09/2015;;99,69
03/09/2015;;99,7
02/09/2015;;99,7
01/09/2015;;99,7
31/08/2015;;99,71
28/08/2015;;99,72
27/08/2015;;99,73
26/08/2015;;99,73
25/08/2015;;99,73
24/08/2015;;99,72
21/08/2015;;99,74
20/08/2015;;99,75
19/08/2015;;99,77
18/08/2015;;99,78
17/08/2015;;99,78
14/08/2015;;99,79
13/08/2015;;99,79
12/08/2015;;99,8
11/08/2015;;99,81
10/08/2015;;99,81
07/08/2015;;99,82
06/08/2015;;99,83
05/08/2015;;99,83
04/08/2015;;99,84
03/08/2015;;99,84
31/07/2015;;99,85
30/07/2015;;99,86
29/07/2015;;99,86
28/07/2015;;99,87
27/07/2015;;99,87
24/07/2015;;99,88
23/07/2015;;99,89
22/07/2015;;99,91
21/07/2015;;99,9
20/07/2015;;99,92
17/07/2015;;99,93
16/07/2015;;99,93
15/07/2015;;99,93
13/07/2015;;99,88
10/07/2015;;99,94
09/07/2015;;99,93
08/07/2015;;99,94
07/07/2015;;99,95
06/07/2015;;99,95
03/07/2015;;99,96
02/07/2015;;99,98
01/07/2015;;99,98
30/06/2015;;99,99
29/06/2015;;100
26/06/2015;;100
25/06/2015;;100,02
24/06/2015;;100,03
23/06/2015;;100,01
22/06/2015;;100,03
19/06/2015;;100,03
18/06/2015;;100,04
17/06/2015;;100,05
16/06/2015;;100,05
15/06/2015;;100,05
12/06/2015;;100,02
11/06/2015;;100,06
10/06/2015;;100,06
09/06/2015;;100,09
08/06/2015;;100,09
05/06/2015;;100,11
04/06/2015;;100,11
03/06/2015;;100,12
02/06/2015;;100,13
01/06/2015;;100,13
29/05/2015;;100,15
28/05/2015;;100,14
27/05/2015;;100,15
26/05/2015;;100,15
22/05/2015;;100,17
21/05/2015;;100,17
20/05/2015;;100,18
19/05/2015;;100,19
18/05/2015;;100,2
15/05/2015;;100,21
13/05/2015;;100,21
12/05/2015;;100,21
11/05/2015;;100,19
07/05/2015;;100,17
06/05/2015;;100,14
05/05/2015;;100,09
04/05/2015;;100,1
30/04/2015;;100,14
29/04/2015;;100,21
28/04/2015;;100,22
27/04/2015;;100,22
24/04/2015;;100,24
23/04/2015;;100,24
22/04/2015;;100,25
21/04/2015;;100,26
20/04/2015;;100,26
17/04/2015;;100,27
16/04/2015;;100,28
15/04/2015;;100,29
14/04/2015;;100,29
13/04/2015;;100,3
10/04/2015;;100,31
09/04/2015;;100,31
08/04/2015;;100,31
07/04/2015;;100,32
02/04/2015;;100,33
01/04/2015;;100,34
31/03/2015;;100,35
30/03/2015;;100,35
27/03/2015;;100,35
26/03/2015;;100,35
25/03/2015;;100,35
24/03/2015;;100,35
23/03/2015;;100,35
20/03/2015;;100,35
19/03/2015;;100,35
18/03/2015;;100,35
17/03/2015;;100,35
16/03/2015;;100,35
13/03/2015;;100,35
12/03/2015;;100,35
11/03/2015;;100,35
10/03/2015;;100,35
09/03/2015;;100,35
06/03/2015;;100,35
05/03/2015;;100,35
04/03/2015;;100,35
03/03/2015;;100,35
02/03/2015;;100,35
27/02/2015;;100,36
26/02/2015;;100,37
25/02/2015;;100,37
24/02/2015;;100,37
23/02/2015;;100,38
20/02/2015;;100,4
19/02/2015;;100,42
18/02/2015;;100,43
17/02/2015;;100,45
16/02/2015;;100,46
13/02/2015;;100,47
12/02/2015;;100,49
11/02/2015;;100,54
10/02/2015;;100,56
09/02/2015;;100,63
06/02/2015;;100,62
05/02/2015;;100,61
04/02/2015;;100,7
03/02/2015;;100,63
02/02/2015;;100,77
30/01/2015;;100,95
29/01/2015;;100,78
28/01/2015;;100,91
27/01/2015;;100,74
26/01/2015;;100,68
23/01/2015;;100,76
22/01/2015;;100,73
21/01/2015;;100,84
20/01/2015;;100,92
19/01/2015;;100,97
16/01/2015;;100,98
15/01/2015;;101,1
14/01/2015;;101,01
13/01/2015;;100,98
12/01/2015;;100,95
09/01/2015;;100,9
08/01/2015;;100,85
07/01/2015;;100,99
06/01/2015;;101,12
05/01/2015;;101,03
02/01/2015;;100,93
31/12/2014;;100,95
30/12/2014;;100,84
29/12/2014;;100,81
24/12/2014;;100,86
23/12/2014;;100,87
22/12/2014;;100,89
19/12/2014;;100,95
18/12/2014;;100,97
17/12/2014;;101,17
16/12/2014;;101,44
15/12/2014;;101,08
12/12/2014;;101,12
11/12/2014;;100,97
10/12/2014;;100,92
09/12/2014;;100,67
08/12/2014;;100,75
05/12/2014;;100,69
04/12/2014;;100,7
03/12/2014;;100,69
02/12/2014;;100,67
01/12/2014;;100,76
28/11/2014;;100,72
27/11/2014;;100,7
26/11/2014;;100,7
25/11/2014;;100,72
24/11/2014;;100,73
21/11/2014;;100,77
20/11/2014;;100,8
19/11/2014;;100,82
18/11/2014;;100,81
17/11/2014;;100,86
14/11/2014;;100,87
13/11/2014;;100,9
12/11/2014;;100,77
10/11/2014;;100,95
07/11/2014;;100,74
06/11/2014;;100,75
05/11/2014;;100,7
04/11/2014;;100,62
03/11/2014;;100,6
31/10/2014;;100,56
30/10/2014;;100,64
29/10/2014;;100,75
28/10/2014;;100,77
27/10/2014;;100,77
24/10/2014;;100,79
23/10/2014;;100,82
22/10/2014;;100,85
21/10/2014;;100,84
20/10/2014;;100,82
17/10/2014;;100,85
16/10/2014;;100,8
15/10/2014;;100,48
14/10/2014;;100,17
13/10/2014;;100,36
10/10/2014;;99,57
09/10/2014;;97,23
08/10/2014;;94,61
07/10/2014;;97,17
06/10/2014;;95,24
03/10/2014;;94,89
02/10/2014;;96,48
01/10/2014;;96,67
30/09/2014;;95,33
29/09/2014;;95,19
26/09/2014;;94,27
25/09/2014;;95,15
24/09/2014;;93,36
23/09/2014;;94,49
22/09/2014;;93,9
19/09/2014;;93,15
18/09/2014;;92,96
17/09/2014;;93,22
16/09/2014;;93,24
15/09/2014;;94,06
12/09/2014;;94,06
11/09/2014;;93,5
10/09/2014;;93,66
09/09/2014;;93,72
08/09/2014;;93,28
05/09/2014;;92,74
04/09/2014;;92,99
03/09/2014;;92,66
02/09/2014;;92,71
01/09/2014;;92,87
29/08/2014;;92,88
28/08/2014;;93,06
27/08/2014;;92,94
26/08/2014;;93,13
25/08/2014;;93,16
22/08/2014;;93,59
21/08/2014;;93,43
20/08/2014;;93,51
19/08/2014;;93,73
18/08/2014;;93,94
14/08/2014;;94,63
13/08/2014;;95,07
12/08/2014;;95,67
11/08/2014;;95,58
08/08/2014;;96,35
07/08/2014;;96,81
06/08/2014;;96,44
05/08/2014;;96,28
04/08/2014;;94,85
01/08/2014;;96,23
31/07/2014;;95,29
30/07/2014;;92,47
29/07/2014;;92,09
28/07/2014;;91,85
25/07/2014;;92,07
24/07/2014;;91,22
23/07/2014;;91,47
22/07/2014;;91,47
21/07/2014;;92,45
18/07/2014;;91,97
17/07/2014;;93,33
16/07/2014;;91,68
15/07/2014;;92,39
11/07/2014;;93,19
10/07/2014;;93,65
09/07/2014;;92,66
08/07/2014;;93,01
07/07/2014;;92,27
04/07/2014;;91,45
03/07/2014;;91,36
02/07/2014;;91,6
01/07/2014;;91,44
30/06/2014;;91,8
27/06/2014;;92
26/06/2014;;92,02
25/06/2014;;92,08
24/06/2014;;92,47
23/06/2014;;92,28
20/06/2014;;92,51
19/06/2014;;92,34
18/06/2014;;92,68
17/06/2014;;93,29
16/06/2014;;93,32
13/06/2014;;93,32
12/06/2014;;93,54
11/06/2014;;93,46
10/06/2014;;93,15
06/06/2014;;92,98
05/06/2014;;93,7
04/06/2014;;94,37
03/06/2014;;94,36
02/06/2014;;94,06
30/05/2014;;93,97
28/05/2014;;94,01
27/05/2014;;94,28
26/05/2014;;94,74
23/05/2014;;94,8
22/05/2014;;95,08
21/05/2014;;95,26
20/05/2014;;95,59
19/05/2014;;95
16/05/2014;;95,14
15/05/2014;;95,52
14/05/2014;;94,86
13/05/2014;;95,16
12/05/2014;;95,18
09/05/2014;;95,82
07/05/2014;;96
06/05/2014;;96,37
05/05/2014;;96,47
02/05/2014;;96,68
30/04/2014;;96,77
29/04/2014;;97,36
28/04/2014;;97,64
25/04/2014;;98,03
24/04/2014;;97,77
23/04/2014;;97,76
22/04/2014;;97,49
17/04/2014;;98,18
16/04/2014;;98,13
15/04/2014;;98,6
14/04/2014;;99,09
11/04/2014;;99,49
10/04/2014;;99,08
09/04/2014;;98,37
08/04/2014;;99,17
07/04/2014;;99,66
04/04/2014;;99,18
03/04/2014;;99,34
02/04/2014;;99,34
01/04/2014;;99,28
31/03/2014;;99,39
28/03/2014;;99,54
27/03/2014;;99,71
26/03/2014;;99,79
25/03/2014;;99,67
24/03/2014;;100,01
21/03/2014;;99,73
20/03/2014;;99,72
19/03/2014;;99,73
18/03/2014;;98,9
17/03/2014;;99,27
14/03/2014;;99,77
13/03/2014;;99,64
12/03/2014;;99,33
11/03/2014;;99,59
10/03/2014;;99,34
07/03/2014;;99,67
06/03/2014;;99,55
05/03/2014;;99,38
04/03/2014;;99,63
03/03/2014;;100,06
28/02/2014;;99,85
27/02/2014;;99,65
26/02/2014;;99,93
25/02/2014;;99,98
24/02/2014;;100,16
21/02/2014;;100,53
20/02/2014;;100,74
19/02/2014;;100,76
18/02/2014;;100,63
17/02/2014;;100,83
14/02/2014;;100,8
13/02/2014;;100,89
12/02/2014;;101,33
11/02/2014;;101,1
10/02/2014;;101,23
07/02/2014;;101
06/02/2014;;101,65
05/02/2014;;101,49
04/02/2014;;101,59
03/02/2014;;101,66
31/01/2014;;100,69
30/01/2014;;100,65
29/01/2014;;100,94
28/01/2014;;100,34
27/01/2014;;100,99
24/01/2014;;100,74
23/01/2014;;99,21
22/01/2014;;99,25
21/01/2014;;99,15
20/01/2014;;99,31
17/01/2014;;99,4
16/01/2014;;99,3
15/01/2014;;99,31
14/01/2014;;99,39
13/01/2014;;100,17
10/01/2014;;99,64
09/01/2014;;100,2
08/01/2014;;100,07
07/01/2014;;99,89
06/01/2014;;100,2
03/01/2014;;100,16
02/01/2014;;100,19
31/12/2013;;99,26
30/12/2013;;99,39
27/12/2013;;99,52
24/12/2013;;99,94
23/12/2013;;99,96
20/12/2013;;100,28
19/12/2013;;100,81
18/12/2013;;100,62
17/12/2013;;101,4
16/12/2013;;101,25
13/12/2013;;101,64
12/12/2013;;101,5
11/12/2013;;101,24
10/12/2013;;100,9
09/12/2013;;100,91
06/12/2013;;101,24
05/12/2013;;101,75
04/12/2013;;101,74
03/12/2013;;101,65
02/12/2013;;101,53
29/11/2013;;101,25
28/11/2013;;101,2
27/11/2013;;101,25
26/11/2013;;101,22
25/11/2013;;101,29
22/11/2013;;101,51
21/11/2013;;101,65
20/11/2013;;101,65
19/11/2013;;101,43
18/11/2013;;101,25
15/11/2013;;101,19
14/11/2013;;101,13
13/11/2013;;101,51
12/11/2013;;101,85
08/11/2013;;101,66
07/11/2013;;101,61
06/11/2013;;101,46
05/11/2013;;101,73
04/11/2013;;101,38
31/10/2013;;101,28
30/10/2013;;100,91
29/10/2013;;100,82
28/10/2013;;100,87
25/10/2013;;100,85
24/10/2013;;100,93
23/10/2013;;101,07
22/10/2013;;100,92
21/10/2013;;101,58
18/10/2013;;101,41
17/10/2013;;101,69
16/10/2013;;102,53
15/10/2013;;103,19
14/10/2013;;102,59
11/10/2013;;102,81
10/10/2013;;103,27
09/10/2013;;104,39
08/10/2013;;104,33
07/10/2013;;103,75
04/10/2013;;103,35
03/10/2013;;103,55
02/10/2013;;103,22
01/10/2013;;103,12
30/09/2013;;103,57
27/09/2013;;103
26/09/2013;;102,88
25/09/2013;;102,75
24/09/2013;;102,87
23/09/2013;;103,18
20/09/2013;;102,99
19/09/2013;;102,64
18/09/2013;;103,01
17/09/2013;;103,81
16/09/2013;;104,04
13/09/2013;;104,57
12/09/2013;;104,69
11/09/2013;;104,67
10/09/2013;;105,16
09/09/2013;;105,33
06/09/2013;;105,7
05/09/2013;;106,08
04/09/2013;;105,55
03/09/2013;;105,71
02/09/2013;;105,77
30/08/2013;;105,77
29/08/2013;;105,57
28/08/2013;;105,29
27/08/2013;;105,19
26/08/2013;;104,45
23/08/2013;;104,21
22/08/2013;;104,61
21/08/2013;;104,95
20/08/2013;;104,3
19/08/2013;;104,71
16/08/2013;;104,17
14/08/2013;;103,43
13/08/2013;;103,41
12/08/2013;;102,88
09/08/2013;;102,73
08/08/2013;;102,45
07/08/2013;;102,84
06/08/2013;;102,91
05/08/2013;;102,9
02/08/2013;;102,7
01/08/2013;;103,32
31/07/2013;;103,2
30/07/2013;;103,35
29/07/2013;;103,47
26/07/2013;;103,31
25/07/2013;;103,51
24/07/2013;;103,48
23/07/2013;;103,1
22/07/2013;;103,01
19/07/2013;;102,92
18/07/2013;;103,02
17/07/2013;;103,09
16/07/2013;;103,03
15/07/2013;;103,03
12/07/2013;;102,95
11/07/2013;;103,06
10/07/2013;;102,83
09/07/2013;;102,73
08/07/2013;;102,78
05/07/2013;;102,43
04/07/2013;;102,96
03/07/2013;;102,46
02/07/2013;;102,7
01/07/2013;;102,86
28/06/2013;;102,83
27/06/2013;;102,87
26/06/2013;;102,75
25/06/2013;;102,49
24/06/2013;;102,43
21/06/2013;;102,15
20/06/2013;;102,18
19/06/2013;;101,25
18/06/2013;;100,5
17/06/2013;;100,44
14/06/2013;;100,09
13/06/2013;;100,41
12/06/2013;;101,08
11/06/2013;;101,15
10/06/2013;;101,28
07/06/2013;;100,52
06/06/2013;;100,73
05/06/2013;;100,78
04/06/2013;;100,57
03/06/2013;;100,47
31/05/2013;;100,4
30/05/2013;;99,97
29/05/2013;;100,17
28/05/2013;;99,5
27/05/2013;;99,49
24/05/2013;;99,48
23/05/2013;;99,51
22/05/2013;;99,01
21/05/2013;;99,07
17/05/2013;;98,59
16/05/2013;;99,03
15/05/2013;;99,4
14/05/2013;;99,44
13/05/2013;;99,63
10/05/2013;;99,77
07/05/2013;;98,99
06/05/2013;;98,73
03/05/2013;;98,68
02/05/2013;;98,69
30/04/2013;;98,58
29/04/2013;;99,03
26/04/2013;;99,63
25/04/2013;;99,86
24/04/2013;;99,54
23/04/2013;;99,71
22/04/2013;;99,57
19/04/2013;;99,83
18/04/2013;;99,96
17/04/2013;;99,9
16/04/2013;;99,3
15/04/2013;;100,04
12/04/2013;;99,65
11/04/2013;;99,93
10/04/2013;;100,15
09/04/2013;;99,51
08/04/2013;;99,47
05/04/2013;;99,62
28/03/2013;;100,35
22/03/2013;;100,93
15/03/2013;;101,11
08/03/2013;;101,58
01/03/2013;;100,83
28/02/2013;;101,26
22/02/2013;;101,06
15/02/2013;;101,44
08/02/2013;;101,09
01/02/2013;;100,91
31/01/2013;;101,24
25/01/2013;;100,95
18/01/2013;;100,74
11/01/2013;;101,04
04/01/2013;;100,97
31/12/2012;;100,13
28/12/2012;;100,27
21/12/2012;;100,38
14/12/2012;;100,3
07/12/2012;;100,15
30/11/2012;;100,39
23/11/2012;;100,66
16/11/2012;;99,93
09/11/2012;;99,58
02/11/2012;;100,6
31/10/2012;;99,96
26/10/2012;;100,42
19/10/2012;;100,5
12/10/2012;;99,96
05/10/2012;;100,03
28/09/2012;;99,81
21/09/2012;;100,5
14/09/2012;;101,55
07/09/2012;;100,25
31/08/2012;;99,96
24/08/2012;;99,91
17/08/2012;;101,73
10/08/2012;;100,16
03/08/2012;;100,24
31/07/2012;;99,94
27/07/2012;;100,25
20/07/2012;;99,17
13/07/2012;;99,33
06/07/2012;;99,87
29/06/2012;;100,23
22/06/2012;;99,09
15/06/2012;;99,42
08/06/2012;;98,32
01/06/2012;;96,4
31/05/2012;;97,28
25/05/2012;;98,67
11/05/2012;;99,54
04/05/2012;;99,26
30/04/2012;;99,13
27/04/2012;;99,1
20/04/2012;;99,73
13/04/2012;;99,81
05/04/2012;;99,46
30/03/2012;;98,94
23/03/2012;;98,59
16/03/2012;;97,97
09/03/2012;;97,27
02/03/2012;;96,93
29/02/2012;;96,98
24/02/2012;;97,1
17/02/2012;;96,95
10/02/2012;;95,99
03/02/2012;;95,83
31/01/2012;;94,86
27/01/2012;;95,65
20/01/2012;;96,01
13/01/2012;;94,58
06/01/2012;;94,85
30/12/2011;;95,12
23/12/2011;;96,05
16/12/2011;;94,94
09/12/2011;;96,75
02/12/2011;;96,91
30/11/2011;;96,89
25/11/2011;;95,42
18/11/2011;;95,82
10/11/2011;;96,13
04/11/2011;;96,45
31/10/2011;;96,77
28/10/2011;;96,12
14/10/2011;;96,11
30/09/2011;;94,45
15/09/2011;;94,44
31/08/2011;;96,08
12/08/2011;;96,31
29/07/2011;;98,79
15/07/2011;;97,67
30/06/2011;;97,94
15/06/2011;;96,88
31/05/2011;;97,18
13/05/2011;;96,8
29/04/2011;;92,52
15/04/2011;;93,9
31/03/2011;;95,31
15/03/2011;;97,27
28/02/2011;;95,9
15/02/2011;;96,19
31/01/2011;;98,71
14/01/2011;;98,44
31/12/2010;;97,21
15/12/2010;;98,98
30/11/2010;;95,97
15/11/2010;;93,63
29/10/2010;;92,32
15/10/2010;;93,34
30/09/2010;;96,42
15/09/2010;;97,15
31/08/2010;;94,38
13/08/2010;;96,36
30/07/2010;;96,47
15/07/2010;;97,04
30/06/2010;;96,11
15/06/2010;;98,46
31/05/2010;;96,47
14/05/2010;;98,44
30/04/2010;;100,32
15/04/2010;;99,49
31/03/2010;;99,08
15/03/2010;;100
11/05/2023;93,63;
10/05/2023;93,48;
09/05/2023;93,39;
05/05/2023;93,35;
04/05/2023;93,27;
03/05/2023;93,5;
02/05/2023;93,59;
28/04/2023;93,73;
27/04/2023;93,56;
26/04/2023;93,54;
25/04/2023;93,5;
24/04/2023;93,49;
21/04/2023;93,56;
20/04/2023;93,62;
19/04/2023;93,73;
18/04/2023;93,79;
17/04/2023;93,65;
14/04/2023;93,61;
13/04/2023;93,54;
12/04/2023;93,53;
11/04/2023;93,54;
06/04/2023;93,51;
05/04/2023;93,46;
04/04/2023;93,63;
03/04/2023;93,68;
31/03/2023;93,62;
30/03/2023;93,54;
29/03/2023;93,35;
28/03/2023;93,36;
27/03/2023;93,3;
24/03/2023;93,34;
23/03/2023;93,62;
22/03/2023;93,66;
21/03/2023;93,56;
20/03/2023;93,52;
17/03/2023;93,72;
16/03/2023;94,05;
15/03/2023;93,98;
14/03/2023;94,32;
13/03/2023;94,79;
10/03/2023;95,36;
09/03/2023;95,73;
08/03/2023;95,76;
07/03/2023;95,61;
06/03/2023;95,91;
03/03/2023;95,86;
02/03/2023;95,7;
01/03/2023;95,59;
28/02/2023;95,68;
27/02/2023;95,65;
24/02/2023;95,69;
23/02/2023;95,74;
22/02/2023;95,64;
21/02/2023;95,71;
20/02/2023;95,86;
17/02/2023;95,93;
16/02/2023;95,9;
15/02/2023;95,66;
14/02/2023;95,53;
13/02/2023;95,56;
10/02/2023;95,42;
09/02/2023;95,55;
08/02/2023;95,48;
07/02/2023;95,4;
06/02/2023;95,26;
03/02/2023;95,32;
02/02/2023;95,51;
01/02/2023;95,25;
31/01/2023;95,21;
30/01/2023;95,24;
27/01/2023;95,29;
26/01/2023;95,19;
25/01/2023;94,95;
24/01/2023;95,17;
23/01/2023;95,17;
20/01/2023;95,11;
19/01/2023;95,08;
18/01/2023;95,37;
17/01/2023;95,6;
16/01/2023;95,6;
13/01/2023;95,54;
12/01/2023;95,52;
11/01/2023;95,43;
10/01/2023;95,29;
09/01/2023;95,41;
06/01/2023;95,39;
05/01/2023;95,22;
04/01/2023;95,3;
03/01/2023;94,93;
02/01/2023;94,83;
30/12/2022;94,65;
29/12/2022;94,8;
28/12/2022;94,73;
27/12/2022;94,77;
23/12/2022;94,75;
22/12/2022;94,72;
21/12/2022;94,71;
20/12/2022;94,54;
19/12/2022;94,64;
16/12/2022;94,57;
15/12/2022;94,73;
14/12/2022;94,95;
13/12/2022;95,04;
12/12/2022;95;
09/12/2022;95,1;
08/12/2022;95,08;
07/12/2022;95,13;
06/12/2022;95,21;
05/12/2022;95,24;
02/12/2022;95,29;
01/12/2022;95,35;
30/11/2022;95,25;
29/11/2022;95,24;
28/11/2022;95,22;
25/11/2022;95,32;
24/11/2022;95,32;
23/11/2022;95,17;
22/11/2022;95,1;
21/11/2022;94,9;
18/11/2022;94,9;
17/11/2022;94,78;
16/11/2022;94,87;
15/11/2022;94,93;
14/11/2022;95,09;
10/11/2022;95,08;
09/11/2022;94,76;
08/11/2022;94,88;
07/11/2022;95,16;
04/11/2022;95,05;
03/11/2022;94,77;
02/11/2022;95,03;
31/10/2022;95,05;
28/10/2022;94,84;
27/10/2022;95,16;
26/10/2022;95,21;
25/10/2022;95,11;
24/10/2022;95,02;
21/10/2022;94,9;
20/10/2022;94,92;
19/10/2022;94,92;
18/10/2022;94,93;
17/10/2022;94,84;
14/10/2022;94,72;
13/10/2022;94,68;
12/10/2022;94,62;
11/10/2022;94,63;
10/10/2022;94,75;
07/10/2022;94,8;
06/10/2022;94,9;
05/10/2022;94,81;
04/10/2022;94,82;
03/10/2022;94,5;
30/09/2022;94,52;
29/09/2022;94,34;
28/09/2022;94,69;
27/09/2022;94,71;
26/09/2022;94,74;
23/09/2022;94,93;
22/09/2022;95,24;
21/09/2022;95,38;
20/09/2022;95,4;
19/09/2022;95,54;
16/09/2022;95,65;
15/09/2022;95,84;
14/09/2022;95,87;
13/09/2022;95,87;
12/09/2022;95,98;
09/09/2022;95,75;
08/09/2022;95,47;
07/09/2022;95,49;
06/09/2022;95,4;
05/09/2022;95,32;
02/09/2022;95,49;
01/09/2022;95,24;
31/08/2022;95,38;
30/08/2022;95,48;
29/08/2022;95,64;
26/08/2022;95,73;
25/08/2022;95,83;
24/08/2022;95,8;
23/08/2022;95,83;
22/08/2022;95,91;
19/08/2022;96,02;
18/08/2022;96,17;
17/08/2022;96,16;
16/08/2022;96,23;
12/08/2022;96,19;
11/08/2022;96,22;
10/08/2022;96,27;
09/08/2022;96,05;
08/08/2022;96,06;
05/08/2022;96;
04/08/2022;96,07;
03/08/2022;96,07;
02/08/2022;95,96;
01/08/2022;96,01;
29/07/2022;95,97;
28/07/2022;95,74;
27/07/2022;95,61;
26/07/2022;95,31;
25/07/2022;95,27;
22/07/2022;95,3;
21/07/2022;95,04;
20/07/2022;95,09;
19/07/2022;95,04;
18/07/2022;94,98;
15/07/2022;94,76;
13/07/2022;94,65;
12/07/2022;94,7;
11/07/2022;94,56;
08/07/2022;94,58;
07/07/2022;94,42;
06/07/2022;94,17;
05/07/2022;94,13;
04/07/2022;94,45;
01/07/2022;94,62;
30/06/2022;94,62;
29/06/2022;94,88;
28/06/2022;95,16;
27/06/2022;94,99;
24/06/2022;95,05;
23/06/2022;94,99;
22/06/2022;95,11;
21/06/2022;95,03;
20/06/2022;95,15;
17/06/2022;95,1;
16/06/2022;95,16;
15/06/2022;95,54;
14/06/2022;95,47;
13/06/2022;95,95;
10/06/2022;96,4;
09/06/2022;96,79;
08/06/2022;97;
07/06/2022;97,2;
03/06/2022;97,21;
02/06/2022;97,16;
01/06/2022;97,12;
31/05/2022;97,06;
30/05/2022;97,18;
27/05/2022;97,14;
25/05/2022;96,82;
24/05/2022;96,83;
23/05/2022;97,05;
20/05/2022;96,97;
19/05/2022;96,96;
18/05/2022;97,11;
17/05/2022;97,2;
16/05/2022;97,17;
13/05/2022;97,09;
12/05/2022;96,96;
11/05/2022;96,93;
10/05/2022;97,04;
09/05/2022;97,11;
06/05/2022;97,43;
05/05/2022;97,64;
04/05/2022;97,88;
03/05/2022;97,94;
02/05/2022;97,87;
29/04/2022;97,97;
28/04/2022;97,93;
27/04/2022;97,81;
26/04/2022;97,82;
25/04/2022;97,98;
22/04/2022;98,34;
21/04/2022;98,38;
20/04/2022;98,14;
19/04/2022;98,07;
14/04/2022;98,11;
13/04/2022;97,94;
12/04/2022;97,79;
11/04/2022;97,89;
08/04/2022;97,94;
07/04/2022;97,85;
06/04/2022;98,11;
05/04/2022;98,52;
04/04/2022;98,84;
01/04/2022;98,91;
31/03/2022;98,96;
30/03/2022;99,27;
29/03/2022;99,32;
28/03/2022;98,87;
25/03/2022;98,94;
24/03/2022;99;
23/03/2022;99,1;
22/03/2022;99,19;
21/03/2022;99;
18/03/2022;98,85;
17/03/2022;98,77;
16/03/2022;98,36;
15/03/2022;97,9;
14/03/2022;97,83;
11/03/2022;97,76;
10/03/2022;97,75;
09/03/2022;97,61;
08/03/2022;96,83;
07/03/2022;96,91;
04/03/2022;97,48;
03/03/2022;98,33;
02/03/2022;98,53;
01/03/2022;98,82;
28/02/2022;99,44;
25/02/2022;99,29;
24/02/2022;99,3;
23/02/2022;99,84;
22/02/2022;99,98;
21/02/2022;100,08;
18/02/2022;100,4;
17/02/2022;100,55;
16/02/2022;100,73;
15/02/2022;100,65;
14/02/2022;100,55;
11/02/2022;100,88;
10/02/2022;100,85;
09/02/2022;100,76;
08/02/2022;100,47;
07/02/2022;100,39;
04/02/2022;100,55;
03/02/2022;100,89;
02/02/2022;101,11;
01/02/2022;100,91;
31/01/2022;100,66;
28/01/2022;100,73;
27/01/2022;100,83;
26/01/2022;100,64;
25/01/2022;100,43;
24/01/2022;100,72;
21/01/2022;101,41;
20/01/2022;101,7;
19/01/2022;101,77;
18/01/2022;101,82;
17/01/2022;101,91;
14/01/2022;101,9;
13/01/2022;101,9;
12/01/2022;101,63;
11/01/2022;101,44;
10/01/2022;101,54;
07/01/2022;101,74;
06/01/2022;101,86;
05/01/2022;101,94;
04/01/2022;101,65;
03/01/2022;101,57;
31/12/2021;101,37;
30/12/2021;101,4;
29/12/2021;101,33;
28/12/2021;101,36;
27/12/2021;101,18;
24/12/2021;101,13;
23/12/2021;101,06;
22/12/2021;100,81;
21/12/2021;100,54;
20/12/2021;100,34;
17/12/2021;100,72;
16/12/2021;100,68;
15/12/2021;100,47;
14/12/2021;100,59;
13/12/2021;100,66;
10/12/2021;100,86;
09/12/2021;100,82;
08/12/2021;100,88;
07/12/2021;100,88;
06/12/2021;100,86;
03/12/2021;100,65;
02/12/2021;100,71;
01/12/2021;100,82;
30/11/2021;100,58;
29/11/2021;100,61;
26/11/2021;100,69;
25/11/2021;101,29;
24/11/2021;101,26;
23/11/2021;101,39;
22/11/2021;101,51;
19/11/2021;101,44;
18/11/2021;101,59;
17/11/2021;101,68;
16/11/2021;101,76;
15/11/2021;101,71;
12/11/2021;101,71;
10/11/2021;101,86;
09/11/2021;101,7;
08/11/2021;101,74;
05/11/2021;101,93;
04/11/2021;101,72;
03/11/2021;101,64;
02/11/2021;101,54;
29/10/2021;101,47;
28/10/2021;101,46;
27/10/2021;101,43;
26/10/2021;101,36;
25/10/2021;101,36;
22/10/2021;101,37;
21/10/2021;101,37;
20/10/2021;101,52;
19/10/2021;101,57;
18/10/2021;101,67;
15/10/2021;101,74;
14/10/2021;101,6;
13/10/2021;101,39;
12/10/2021;101,42;
11/10/2021;101,58;
08/10/2021;101,6;
07/10/2021;101,45;
06/10/2021;101,47;
05/10/2021;101,7;
04/10/2021;101,68;
01/10/2021;101,71;
30/09/2021;101,76;
29/09/2021;101,68;
28/09/2021;101,82;
27/09/2021;102,11;
24/09/2021;101,97;
23/09/2021;101,91;
22/09/2021;101,8;
21/09/2021;101,58;
20/09/2021;101,59;
17/09/2021;101,85;
16/09/2021;101,85;
15/09/2021;101,73;
14/09/2021;101,75;
13/09/2021;101,74;
10/09/2021;101,53;
09/09/2021;101,66;
08/09/2021;101,86;
07/09/2021;101,96;
06/09/2021;101,95;
03/09/2021;101,92;
02/09/2021;102,05;
01/09/2021;102,13;
31/08/2021;101,97;
30/08/2021;101,97;
27/08/2021;101,89;
26/08/2021;101,88;
25/08/2021;101,83;
24/08/2021;101,74;
23/08/2021;101,73;
20/08/2021;101,6;
19/08/2021;101,72;
18/08/2021;101,48;
17/08/2021;101,21;
16/08/2021;101,14;
13/08/2021;100,94;
12/08/2021;100,94;
11/08/2021;101,01;
10/08/2021;101,05;
09/08/2021;101,05;
06/08/2021;101,06;
05/08/2021;100,99;
04/08/2021;100,84;
03/08/2021;100,74;
02/08/2021;101,01;
30/07/2021;101,06;
29/07/2021;101,21;
28/07/2021;101,09;
27/07/2021;101,17;
26/07/2021;101,17;
23/07/2021;100,95;
22/07/2021;100,73;
21/07/2021;100,6;
20/07/2021;100,25;
19/07/2021;100,36;
16/07/2021;100,87;
15/07/2021;100,9;
13/07/2021;100,95;
12/07/2021;101,09;
09/07/2021;101,2;
08/07/2021;101,34;
07/07/2021;101,46;
06/07/2021;101,54;
05/07/2021;101,49;
02/07/2021;101,45;
01/07/2021;101,36;
30/06/2021;101,25;
29/06/2021;101,2;
28/06/2021;101,32;
25/06/2021;101,22;
24/06/2021;101,1;
23/06/2021;101,22;
22/06/2021;101,16;
21/06/2021;101,22;
18/06/2021;101,39;
17/06/2021;101,31;
16/06/2021;101,39;
15/06/2021;101,5;
14/06/2021;101,65;
11/06/2021;101,64;
10/06/2021;101,62;
09/06/2021;101,57;
08/06/2021;101,58;
07/06/2021;101,51;
04/06/2021;101,54;
03/06/2021;101,51;
02/06/2021;101,51;
01/06/2021;101,41;
31/05/2021;101,34;
28/05/2021;101,29;
27/05/2021;101,3;
26/05/2021;101,35;
25/05/2021;101,3;
21/05/2021;101,32;
20/05/2021;101,26;
19/05/2021;101,35;
18/05/2021;101,3;
17/05/2021;101,28;
14/05/2021;101,21;
12/05/2021;101,47;
11/05/2021;101,42;
10/05/2021;101,39;
07/05/2021;101,34;
06/05/2021;101,42;
05/05/2021;101,37;
04/05/2021;101,46;
03/05/2021;101,52;
30/04/2021;101,5;
29/04/2021;101,49;
28/04/2021;101,48;
27/04/2021;101,45;
26/04/2021;101,36;
23/04/2021;101,25;
22/04/2021;101,2;
21/04/2021;101,29;
20/04/2021;101,43;
19/04/2021;101,51;
16/04/2021;101,5;
15/04/2021;101,61;
14/04/2021;101,64;
13/04/2021;101,64;
12/04/2021;101,68;
09/04/2021;101,67;
08/04/2021;101,79;
07/04/2021;101,89;
06/04/2021;101,69;
01/04/2021;101,68;
31/03/2021;101,66;
30/03/2021;101,62;
29/03/2021;101,62;
26/03/2021;101,53;
25/03/2021;101,51;
24/03/2021;101,43;
23/03/2021;101,53;
22/03/2021;101,49;
19/03/2021;101,55;
18/03/2021;101,46;
17/03/2021;101,39;
16/03/2021;101,41;
15/03/2021;101,51;
12/03/2021;101,46;
11/03/2021;101,33;
10/03/2021;101,36;
09/03/2021;101,35;
08/03/2021;101,23;
05/03/2021;101,05;
04/03/2021;101,18;
03/03/2021;101,09;
02/03/2021;101,03;
01/03/2021;100,91;
26/02/2021;100,76;
25/02/2021;100,97;
24/02/2021;100,94;
23/02/2021;100,96;
22/02/2021;101,03;
19/02/2021;100,91;
18/02/2021;100,99;
17/02/2021;101,21;
16/02/2021;101,14;
15/02/2021;101,09;
12/02/2021;100,91;
11/02/2021;100,88;
10/02/2021;100,95;
09/02/2021;100,97;
08/02/2021;100,88;
05/02/2021;100,69;
04/02/2021;100,4;
03/02/2021;100,31;
02/02/2021;100,07;
01/02/2021;99,96;
29/01/2021;99,73;
28/01/2021;99,77;
27/01/2021;99,97;
26/01/2021;100,3;
25/01/2021;100,22;
22/01/2021;100,67;
21/01/2021;100,81;
20/01/2021;100,88;
19/01/2021;100,75;
18/01/2021;100,69;
15/01/2021;100,71;
14/01/2021;100,85;
13/01/2021;100,84;
12/01/2021;100,84;
11/01/2021;100,79;
08/01/2021;100,85;
07/01/2021;100,7;
06/01/2021;100,6;
05/01/2021;100,17;
04/01/2021;100,02;
31/12/2020;100;
30/12/2020;99,95;
29/12/2020;100,01;
28/12/2020;100,04;
24/12/2020;100,04;
23/12/2020;100,05;
22/12/2020;99,84;
21/12/2020;99,69;
18/12/2020;99,91;
17/12/2020;99,89;
16/12/2020;99,87;
15/12/2020;99,85;
14/12/2020;99,7;
11/12/2020;99,65;
10/12/2020;99,83;
09/12/2020;99,9;
08/12/2020;99,8;
07/12/2020;99,78;
04/12/2020;99,7;
03/12/2020;99,46;
02/12/2020;99,37;
01/12/2020;99,26;
30/11/2020;99,2;
27/11/2020;99,18;
26/11/2020;99,07;
25/11/2020;99,09;
24/11/2020;99,05;
23/11/2020;98,54;
20/11/2020;98,17;
19/11/2020;98,03;
18/11/2020;98,08;
17/11/2020;97,96;
16/11/2020;97,8;
13/11/2020;97,66;
12/11/2020;97,42;
10/11/2020;97,59;
09/11/2020;96,81;
06/11/2020;95,6;
05/11/2020;95,39;
04/11/2020;95,17;
03/11/2020;94,88;
02/11/2020;94,58;
30/10/2020;94,19;
29/10/2020;94,23;
28/10/2020;94,34;
27/10/2020;95,02;
26/10/2020;95,29;
23/10/2020;95,65;
22/10/2020;95,49;
21/10/2020;95,54;
20/10/2020;95,76;
19/10/2020;95,71;
16/10/2020;95,64;
15/10/2020;95,54;
14/10/2020;95,8;
13/10/2020;95,75;
12/10/2020;95,91;
09/10/2020;95,78;
08/10/2020;95,56;
07/10/2020;95,34;
06/10/2020;95,45;
05/10/2020;95,06;
02/10/2020;94,91;
01/10/2020;94,9;
30/09/2020;94,99;
29/09/2020;94,82;
28/09/2020;95;
25/09/2020;94,69;
24/09/2020;94,85;
23/09/2020;95,17;
22/09/2020;95,11;
21/09/2020;95,17;
18/09/2020;95,84;
17/09/2020;96,15;
16/09/2020;96,28;
15/09/2020;96,2;
14/09/2020;96,21;
11/09/2020;95,97;
10/09/2020;95,97;
09/09/2020;95,92;
08/09/2020;95,79;
07/09/2020;95,87;
04/09/2020;95,69;
03/09/2020;95,77;
02/09/2020;95,79;
01/09/2020;95,67;
31/08/2020;95,82;
28/08/2020;96;
27/08/2020;95,97;
26/08/2020;95,9;
25/08/2020;95,89;
24/08/2020;95,9;
21/08/2020;95,68;
20/08/2020;95,75;
19/08/2020;95,9;
18/08/2020;95,85;
17/08/2020;95,93;
14/08/2020;96,02;
13/08/2020;96,25;
12/08/2020;96,36;
11/08/2020;96,27;
10/08/2020;95,95;
07/08/2020;95,81;
06/08/2020;95,73;
05/08/2020;95,77;
04/08/2020;95,58;
03/08/2020;95,34;
31/07/2020;95,19;
30/07/2020;95,58;
29/07/2020;95,87;
28/07/2020;95,95;
27/07/2020;95,98;
24/07/2020;96,25;
23/07/2020;96,44;
22/07/2020;96,28;
21/07/2020;96,4;
20/07/2020;96,25;
17/07/2020;96,19;
16/07/2020;96,25;
15/07/2020;96,07;
13/07/2020;95,85;
10/07/2020;95,67;
09/07/2020;95,58;
08/07/2020;95,9;
07/07/2020;96,18;
06/07/2020;96,24;
03/07/2020;95,95;
02/07/2020;95,94;
01/07/2020;95,57;
30/06/2020;95,63;
29/06/2020;95,48;
26/06/2020;95,26;
25/06/2020;95,41;
24/06/2020;95,28;
23/06/2020;95,66;
22/06/2020;95,37;
19/06/2020;95,51;
18/06/2020;95,59;
17/06/2020;95,58;
16/06/2020;95,8;
15/06/2020;95,47;
12/06/2020;95,47;
11/06/2020;95,59;
10/06/2020;96,45;
09/06/2020;96,74;
08/06/2020;96,9;
05/06/2020;96,72;
04/06/2020;95,85;
03/06/2020;95,71;
02/06/2020;94,81;
29/05/2020;94,25;
28/05/2020;94,29;
27/05/2020;94,16;
26/05/2020;93,36;
25/05/2020;93,02;
22/05/2020;92,42;
20/05/2020;92,51;
19/05/2020;92,43;
18/05/2020;92,95;
15/05/2020;91,97;
14/05/2020;91,93;
13/05/2020;92,23;
12/05/2020;92,61;
11/05/2020;92,8;
07/05/2020;92,86;
06/05/2020;92,79;
05/05/2020;92,86;
04/05/2020;92,41;
30/04/2020;93,24;
29/04/2020;93,27;
28/04/2020;92,38;
27/04/2020;91,87;
24/04/2020;91,19;
23/04/2020;91,35;
22/04/2020;90,93;
21/04/2020;90,58;
20/04/2020;91,26;
17/04/2020;91,09;
16/04/2020;90,49;
15/04/2020;90,69;
14/04/2020;91,36;
09/04/2020;91,16;
08/04/2020;90,37;
07/04/2020;90,23;
06/04/2020;89,68;
03/04/2020;88,01;
02/04/2020;88,22;
01/04/2020;87,93;
31/03/2020;89,1;
30/03/2020;87,98;
27/03/2020;87,49;
26/03/2020;88,71;
25/03/2020;88,42;
24/03/2020;87,22;
23/03/2020;84,57;
20/03/2020;85,87;
19/03/2020;85,11;
18/03/2020;84,78;
17/03/2020;86,51;
16/03/2020;86,74;
13/03/2020;89,05;
12/03/2020;89,21;
11/03/2020;92,68;
10/03/2020;92,88;
09/03/2020;93,4;
06/03/2020;95,24;
05/03/2020;95,79;
04/03/2020;96;
03/03/2020;95,78;
02/03/2020;95,86;
28/02/2020;96,21;
27/02/2020;96,61;
26/02/2020;96,92;
25/02/2020;96,97;
24/02/2020;97,16;
21/02/2020;97,44;
20/02/2020;97,4;
19/02/2020;97,48;
18/02/2020;97,51;
17/02/2020;97,56;
14/02/2020;97,51;
13/02/2020;97,5;
12/02/2020;97,43;
11/02/2020;97,36;
10/02/2020;97,39;
07/02/2020;97,42;
06/02/2020;97,34;
05/02/2020;97,34;
04/02/2020;97,19;
03/02/2020;97;
31/01/2020;97,04;
30/01/2020;97,08;
29/01/2020;97,28;
28/01/2020;97,29;
27/01/2020;97,23;
24/01/2020;97,37;
23/01/2020;97,43;
22/01/2020;97,49;
21/01/2020;97,53;
20/01/2020;97,47;
17/01/2020;97,31;
16/01/2020;97,47;
15/01/2020;97,54;
14/01/2020;97,53;
13/01/2020;97,53;
10/01/2020;97,48;
09/01/2020;97,51;
08/01/2020;97,49;
07/01/2020;97,44;
06/01/2020;97,62;
03/01/2020;97,67;
02/01/2020;97,68;
31/12/2019;97,62;
30/12/2019;97,65;
27/12/2019;97,74;
24/12/2019;97,8;
23/12/2019;97,79;
20/12/2019;97,74;
19/12/2019;97,77;
18/12/2019;97,69;
17/12/2019;97,68;
16/12/2019;97,57;
13/12/2019;97,46;
12/12/2019;97,37;
11/12/2019;97,27;
10/12/2019;97,25;
09/12/2019;97,25;
06/12/2019;97,15;
05/12/2019;97,01;
04/12/2019;97,01;
03/12/2019;97,02;
02/12/2019;97,05;
29/11/2019;97,42;
28/11/2019;97,39;
27/11/2019;97,43;
26/11/2019;97,31;
25/11/2019;97,34;
22/11/2019;97,38;
21/11/2019;97,28;
20/11/2019;97,37;
19/11/2019;97,48;
18/11/2019;97,54;
15/11/2019;97,53;
14/11/2019;97,45;
13/11/2019;97,64;
12/11/2019;97,66;
08/11/2019;97,63;
07/11/2019;97,59;
06/11/2019;97,41;
05/11/2019;97,53;
04/11/2019;97,51;
31/10/2019;97,39;
30/10/2019;97,53;
29/10/2019;97,51;
28/10/2019;97,45;
25/10/2019;97,48;
24/10/2019;97,33;
23/10/2019;97,13;
22/10/2019;97,21;
21/10/2019;97,18;
18/10/2019;97,01;
17/10/2019;97,19;
16/10/2019;97,21;
15/10/2019;97,07;
14/10/2019;96,92;
11/10/2019;96,95;
10/10/2019;96,6;
09/10/2019;96,34;
08/10/2019;96,36;
07/10/2019;96,56;
04/10/2019;96,53;
03/10/2019;96,43;
02/10/2019;96,62;
01/10/2019;97,02;
30/09/2019;97,12;
27/09/2019;97,02;
26/09/2019;96,89;
25/09/2019;96,95;
24/09/2019;96,94;
23/09/2019;97,07;
20/09/2019;97,22;
19/09/2019;97;
18/09/2019;96,82;
17/09/2019;96,88;
16/09/2019;96,98;
13/09/2019;96,94;
12/09/2019;96,73;
11/09/2019;96,71;
10/09/2019;96,52;
09/09/2019;96,27;
06/09/2019;96,24;
05/09/2019;96,19;
04/09/2019;96,15;
03/09/2019;96,03;
02/09/2019;96,09;
30/08/2019;96,03;
29/08/2019;95,97;
28/08/2019;95,8;
27/08/2019;95,94;
26/08/2019;95,91;
23/08/2019;95,96;
22/08/2019;96,01;
21/08/2019;96,06;
20/08/2019;95,82;
19/08/2019;95,98;
16/08/2019;95,74;
14/08/2019;95,59;
13/08/2019;95,91;
12/08/2019;95,87;
09/08/2019;96,02;
08/08/2019;96,21;
07/08/2019;96,02;
06/08/2019;96,02;
05/08/2019;96,15;
02/08/2019;96,6;
01/08/2019;97,01;
31/07/2019;97,07;
30/07/2019;97,04;
29/07/2019;97,22;
26/07/2019;97,19;
25/07/2019;97,05;
24/07/2019;96,85;
23/07/2019;96,77;
22/07/2019;96,73;
19/07/2019;96,79;
18/07/2019;96,76;
17/07/2019;96,83;
16/07/2019;96,92;
15/07/2019;96,79;
12/07/2019;96,69;
11/07/2019;96,65;
10/07/2019;96,74;
09/07/2019;96,85;
08/07/2019;96,98;
05/07/2019;97,09;
04/07/2019;97,14;
03/07/2019;97;
02/07/2019;96,75;
01/07/2019;96,77;
28/06/2019;96,66;
27/06/2019;96,5;
26/06/2019;96,53;
25/06/2019;96,47;
24/06/2019;96,33;
21/06/2019;96,5;
20/06/2019;96,74;
19/06/2019;96,79;
18/06/2019;96,55;
17/06/2019;96,42;
14/06/2019;96,44;
13/06/2019;96,45;
12/06/2019;96,57;
11/06/2019;96,58;
07/06/2019;96,32;
06/06/2019;96,17;
05/06/2019;96,32;
04/06/2019;96,1;
03/06/2019;95,98;
31/05/2019;96,05;
29/05/2019;96,14;
28/05/2019;96,41;
27/05/2019;96,48;
24/05/2019;96,2;
23/05/2019;96,21;
22/05/2019;96,56;
21/05/2019;96,6;
20/05/2019;96,46;
17/05/2019;96,58;
16/05/2019;96,63;
15/05/2019;96,46;
14/05/2019;96,46;
13/05/2019;96,47;
10/05/2019;96,74;
09/05/2019;96,77;
07/05/2019;97,09;
06/05/2019;97,07;
03/05/2019;96,96;
02/05/2019;96,95;
30/04/2019;96,81;
29/04/2019;96,93;
26/04/2019;96,89;
25/04/2019;96,68;
24/04/2019;96,89;
23/04/2019;96,98;
18/04/2019;97,13;
17/04/2019;97,18;
16/04/2019;97,33;
15/04/2019;97,37;
12/04/2019;97,35;
11/04/2019;97,22;
10/04/2019;97,2;
09/04/2019;97,09;
08/04/2019;97,11;
05/04/2019;97,14;
04/04/2019;97,06;
03/04/2019;96,98;
02/04/2019;96,91;
01/04/2019;96,74;
29/03/2019;96,52;
28/03/2019;96,41;
27/03/2019;96,4;
26/03/2019;96,3;
25/03/2019;96,3;
22/03/2019;96,61;
21/03/2019;96,79;
20/03/2019;96,96;
19/03/2019;96,95;
18/03/2019;97,01;
15/03/2019;96,98;
14/03/2019;96,93;
13/03/2019;96,81;
12/03/2019;96,77;
11/03/2019;96,7;
08/03/2019;96,75;
07/03/2019;96,91;
06/03/2019;96,94;
05/03/2019;97,17;
04/03/2019;97,12;
01/03/2019;97,07;
28/02/2019;96,94;
27/02/2019;96,77;
26/02/2019;96,73;
25/02/2019;96,84;
22/02/2019;96,77;
21/02/2019;96,66;
20/02/2019;96,55;
19/02/2019;96,3;
18/02/2019;96,26;
15/02/2019;96,06;
14/02/2019;95,92;
13/02/2019;95,9;
12/02/2019;95,79;
11/02/2019;95,81;
08/02/2019;95,73;
07/02/2019;96,15;
06/02/2019;96,56;
05/02/2019;96,54;
04/02/2019;96,39;
01/02/2019;96,51;
31/01/2019;96,42;
30/01/2019;96,29;
29/01/2019;96,11;
28/01/2019;96,24;
25/01/2019;96,39;
24/01/2019;96,16;
23/01/2019;95,85;
22/01/2019;95,9;
21/01/2019;96,08;
18/01/2019;96,12;
17/01/2019;95,98;
16/01/2019;95,89;
15/01/2019;95,83;
14/01/2019;95,77;
11/01/2019;95,83;
10/01/2019;95,88;
09/01/2019;95,93;
08/01/2019;95,85;
07/01/2019;95,78;
04/01/2019;95,73;
03/01/2019;95,21;
02/01/2019;95,42;
31/12/2018;95,42;
28/12/2018;95,27;
27/12/2018;95,05;
24/12/2018;95,29;
21/12/2018;95,5;
20/12/2018;95,57;
19/12/2018;95,7;
18/12/2018;95,73;
17/12/2018;95,77;
14/12/2018;95,91;
13/12/2018;95,95;
12/12/2018;95,82;
11/12/2018;95,68;
10/12/2018;95,91;
07/12/2018;96,22;
06/12/2018;96,47;
05/12/2018;96,94;
04/12/2018;97,21;
03/12/2018;97,57;
30/11/2018;97,53;
29/11/2018;97,61;
28/11/2018;97,56;
27/11/2018;97,48;
26/11/2018;97,48;
23/11/2018;97,29;
22/11/2018;97,35;
21/11/2018;97,46;
20/11/2018;97,38;
19/11/2018;97,69;
16/11/2018;97,86;
15/11/2018;97,79;
14/11/2018;98,05;
13/11/2018;98,15;
12/11/2018;98,11;
09/11/2018;98,31;
08/11/2018;98,48;
07/11/2018;98,44;
06/11/2018;98,32;
05/11/2018;98,21;
02/11/2018;98,32;
31/10/2018;98,2;
30/10/2018;97,94;
29/10/2018;97,99;
26/10/2018;97,75;
25/10/2018;97,83;
24/10/2018;97,79;
23/10/2018;98,16;
22/10/2018;98,45;
19/10/2018;98,74;
18/10/2018;98,85;
17/10/2018;98,82;
16/10/2018;98,93;
15/10/2018;98,7;
12/10/2018;98,95;
11/10/2018;99,01;
10/10/2018;98,97;
09/10/2018;99,21;
08/10/2018;99,32;
05/10/2018;99,52;
04/10/2018;99,63;
03/10/2018;99,74;
02/10/2018;99,68;
01/10/2018;99,91;
28/09/2018;99,97;
27/09/2018;100,07;
26/09/2018;100,01;
25/09/2018;100,07;
24/09/2018;100,12;
21/09/2018;100,11;
20/09/2018;100;
19/09/2018;99,89;
18/09/2018;99,81;
17/09/2018;99,63;
14/09/2018;99,63;
13/09/2018;99,43;
12/09/2018;99,24;
11/09/2018;99,44;
10/09/2018;99,47;
07/09/2018;99,46;
06/09/2018;99,47;
05/09/2018;99,49;
04/09/2018;99,67;
03/09/2018;99,76;
31/08/2018;99,87;
30/08/2018;100;
29/08/2018;100,13;
28/08/2018;100,21;
27/08/2018;100,25;
24/08/2018;100,21;
23/08/2018;100,24;
22/08/2018;100,25;
21/08/2018;100,2;
20/08/2018;100,11;
17/08/2018;100,11;
16/08/2018;100,06;
14/08/2018;100,19;
13/08/2018;100,4;
10/08/2018;100,62;
09/08/2018;100,68;
08/08/2018;100,6;
07/08/2018;100,62;
06/08/2018;100,6;
03/08/2018;100,59;
02/08/2018;100,63;
01/08/2018;100,81;
31/07/2018;100,85;
30/07/2018;100,86;
27/07/2018;100,76;
26/07/2018;100,6;
25/07/2018;100,37;
24/07/2018;100,41;
23/07/2018;100,48;
20/07/2018;100,52;
19/07/2018;100,68;
18/07/2018;100,76;
17/07/2018;100,74;
16/07/2018;100,84;
13/07/2018;100,89;
12/07/2018;101,12;
11/07/2018;101,05;
10/07/2018;101,15;
09/07/2018;101,06;
06/07/2018;100,97;
05/07/2018;100,97;
04/07/2018;100,82;
03/07/2018;100,87;
02/07/2018;100,87;
29/06/2018;101,01;
28/06/2018;101,03;
27/06/2018;101,3;
26/06/2018;101,28;
25/06/2018;101,32;
22/06/2018;101,56;
21/06/2018;101,52;
20/06/2018;101,67;
19/06/2018;101,7;
18/06/2018;101,82;
15/06/2018;102,01;
14/06/2018;102,06;
13/06/2018;101,83;
12/06/2018;101,93;
11/06/2018;101,8;
08/06/2018;101,74;
07/06/2018;101,78;
06/06/2018;101,74;
05/06/2018;101,71;
04/06/2018;101,87;
01/06/2018;101,8;
31/05/2018;101,68;
30/05/2018;101,65;
29/05/2018;101,86;
28/05/2018;102,08;
25/05/2018;102,19;
24/05/2018;102,21;
23/05/2018;102,33;
22/05/2018;102,39;
18/05/2018;102,36;
17/05/2018;102,35;
16/05/2018;102,28;
15/05/2018;102,24;
14/05/2018;102,31;
11/05/2018;102,34;
09/05/2018;102,38;
07/05/2018;102,42;
04/05/2018;102,47;
03/05/2018;102,39;
02/05/2018;102,42;
30/04/2018;102,42;
27/04/2018;102,38;
26/04/2018;102,39;
25/04/2018;102,35;
24/04/2018;102,43;
23/04/2018;102,62;
20/04/2018;102,61;
19/04/2018;102,41;
18/04/2018;102,26;
17/04/2018;102,1;
16/04/2018;102,06;
13/04/2018;102,06;
12/04/2018;101,96;
11/04/2018;101,97;
10/04/2018;102,1;
09/04/2018;102,16;
06/04/2018;102,17;
05/04/2018;102,08;
04/04/2018;101,8;
03/04/2018;101,94;
29/03/2018;102,08;
28/03/2018;101,89;
27/03/2018;101,81;
26/03/2018;101,68;
23/03/2018;101,83;
22/03/2018;102,04;
21/03/2018;102,22;
20/03/2018;102,28;
19/03/2018;102,4;
16/03/2018;102,38;
15/03/2018;102,44;
14/03/2018;102,65;
13/03/2018;102,7;
12/03/2018;102,75;
09/03/2018;102,7;
08/03/2018;102,7;
07/03/2018;102,6;
06/03/2018;102,45;
05/03/2018;102,43;
02/03/2018;102,46;
01/03/2018;102,83;
28/02/2018;102,96;
27/02/2018;102,96;
26/02/2018;103,03;
23/02/2018;102,93;
22/02/2018;102,92;
21/02/2018;102,97;
20/02/2018;102,99;
19/02/2018;102,95;
16/02/2018;103;
15/02/2018;102,76;
14/02/2018;102,59;
13/02/2018;102,44;
12/02/2018;102,58;
09/02/2018;102,68;
08/02/2018;102,93;
07/02/2018;102,9;
06/02/2018;102,84;
05/02/2018;103,24;
02/02/2018;103,4;
01/02/2018;103,45;
31/01/2018;103,44;
30/01/2018;103,42;
29/01/2018;103,48;
26/01/2018;103,51;
25/01/2018;103,52;
24/01/2018;103,66;
23/01/2018;103,71;
22/01/2018;103,65;
19/01/2018;103,59;
18/01/2018;103,55;
17/01/2018;103,59;
16/01/2018;103,6;
15/01/2018;103,55;
12/01/2018;103,49;
11/01/2018;103,45;
10/01/2018;103,51;
09/01/2018;103,53;
08/01/2018;103,5;
05/01/2018;103,36;
04/01/2018;103,26;
03/01/2018;103,17;
02/01/2018;103,14;
29/12/2017;103,03;
28/12/2017;103,06;
27/12/2017;103,04;
22/12/2017;103,09;
21/12/2017;103,13;
20/12/2017;103,14;
19/12/2017;103,18;
18/12/2017;103,19;
15/12/2017;103,06;
14/12/2017;103,1;
13/12/2017;103,2;
12/12/2017;103,28;
11/12/2017;103,21;
08/12/2017;103,11;
07/12/2017;103,12;
06/12/2017;103;
05/12/2017;102,93;
04/12/2017;103,04;
01/12/2017;102,94;
30/11/2017;103,02;
29/11/2017;103,04;
28/11/2017;102,97;
27/11/2017;102,88;
24/11/2017;102,87;
23/11/2017;102,92;
22/11/2017;102,89;
21/11/2017;102,82;
20/11/2017;102,76;
17/11/2017;102,79;
16/11/2017;102,75;
15/11/2017;102,81;
14/11/2017;102,95;
13/11/2017;103,08;
10/11/2017;103,25;
09/11/2017;103,35;
08/11/2017;103,45;
07/11/2017;103,46;
06/11/2017;103,54;
03/11/2017;103,63;
02/11/2017;103,51;
31/10/2017;103,39;
30/10/2017;103,35;
27/10/2017;103,3;
26/10/2017;103,26;
25/10/2017;103,26;
24/10/2017;103,34;
23/10/2017;103,38;
20/10/2017;103,44;
19/10/2017;103,44;
18/10/2017;103,61;
17/10/2017;103,61;
16/10/2017;103,64;
13/10/2017;103,6;
12/10/2017;103,48;
11/10/2017;103,51;
10/10/2017;103,56;
09/10/2017;103,59;
06/10/2017;103,58;
05/10/2017;103,65;
04/10/2017;103,62;
03/10/2017;103,58;
02/10/2017;103,54;
29/09/2017;103,55;
28/09/2017;103,53;
27/09/2017;103,57;
26/09/2017;103,55;
25/09/2017;103,56;
22/09/2017;103,52;
21/09/2017;103,52;
20/09/2017;103,55;
19/09/2017;103,52;
18/09/2017;103,53;
15/09/2017;103,45;
14/09/2017;103,48;
13/09/2017;103,48;
12/09/2017;103,42;
11/09/2017;103,35;
08/09/2017;103,35;
07/09/2017;103,39;
06/09/2017;103,37;
05/09/2017;103,37;
04/09/2017;103,34;
01/09/2017;103,33;
31/08/2017;103,34;
30/08/2017;103,32;
29/08/2017;103,25;
28/08/2017;103,35;
25/08/2017;103,4;
24/08/2017;103,43;
23/08/2017;103,47;
22/08/2017;103,47;
21/08/2017;103,47;
18/08/2017;103,5;
17/08/2017;103,5;
16/08/2017;103,47;
14/08/2017;103,42;
11/08/2017;103,37;
10/08/2017;103,46;
09/08/2017;103,55;
08/08/2017;103,59;
07/08/2017;103,58;
04/08/2017;103,53;
03/08/2017;103,5;
02/08/2017;103,5;
01/08/2017;103,45;
31/07/2017;103,4;
28/07/2017;103,45;
27/07/2017;103,54;
26/07/2017;103,52;
25/07/2017;103,54;
24/07/2017;103,54;
21/07/2017;103,54;
20/07/2017;103,63;
19/07/2017;103,67;
18/07/2017;103,66;
17/07/2017;103,65;
13/07/2017;103,6;
12/07/2017;103,5;
11/07/2017;103,42;
10/07/2017;103,42;
07/07/2017;103,41;
06/07/2017;103,47;
05/07/2017;103,54;
04/07/2017;103,55;
03/07/2017;103,58;
30/06/2017;103,53;
29/06/2017;103,57;
28/06/2017;103,63;
27/06/2017;103,67;
26/06/2017;103,74;
23/06/2017;103,71;
22/06/2017;103,77;
21/06/2017;103,73;
20/06/2017;103,72;
19/06/2017;103,69;
16/06/2017;103,71;
15/06/2017;103,75;
14/06/2017;103,73;
13/06/2017;103,72;
12/06/2017;103,67;
09/06/2017;103,77;
08/06/2017;103,74;
07/06/2017;103,68;
06/06/2017;103,66;
02/06/2017;103,76;
01/06/2017;103,72;
31/05/2017;103,7;
30/05/2017;103,71;
29/05/2017;103,67;
26/05/2017;103,66;
24/05/2017;103,63;
23/05/2017;103,59;
22/05/2017;103,59;
19/05/2017;103,6;
18/05/2017;103,52;
17/05/2017;103,52;
16/05/2017;103,58;
15/05/2017;103,52;
12/05/2017;103,52;
11/05/2017;103,34;
10/05/2017;103,37;
09/05/2017;103,31;
05/05/2017;103,24;
04/05/2017;103,19;
03/05/2017;103,15;
02/05/2017;103,12;
28/04/2017;103,12;
27/04/2017;103,06;
26/04/2017;103,09;
25/04/2017;103,07;
24/04/2017;103,01;
21/04/2017;102,83;
20/04/2017;102,87;
19/04/2017;102,87;
18/04/2017;102,86;
13/04/2017;103,1;
12/04/2017;103,06;
11/04/2017;103,07;
10/04/2017;103,11;
07/04/2017;103,08;
06/04/2017;103,1;
05/04/2017;103,12;
04/04/2017;103,11;
03/04/2017;103,11;
31/03/2017;103,1;
30/03/2017;103,03;
29/03/2017;102,98;
28/03/2017;102,98;
27/03/2017;102,94;
24/03/2017;102,94;
23/03/2017;102,92;
22/03/2017;102,95;
21/03/2017;102,95;
20/03/2017;102,98;
17/03/2017;102,98;
16/03/2017;102,98;
15/03/2017;102,98;
14/03/2017;103,1;
13/03/2017;103,17;
10/03/2017;103,19;
09/03/2017;103,23;
08/03/2017;103,27;
07/03/2017;103,24;
06/03/2017;103,23;
03/03/2017;103,18;
02/03/2017;103,24;
01/03/2017;103,26;
28/02/2017;103,27;
27/02/2017;103,28;
24/02/2017;103,32;
23/02/2017;103,3;
22/02/2017;103,32;
21/02/2017;103,33;
20/02/2017;103,26;
17/02/2017;103,26;
16/02/2017;103,21;
15/02/2017;103,17;
14/02/2017;103,21;
13/02/2017;103,17;
10/02/2017;103,11;
09/02/2017;103,09;
08/02/2017;103,06;
07/02/2017;103,03;
06/02/2017;103,04;
03/02/2017;103,03;
02/02/2017;102,98;
01/02/2017;102,97;
31/01/2017;102,97;
30/01/2017;102,97;
27/01/2017;102,99;
26/01/2017;103,08;
25/01/2017;103,11;
24/01/2017;103,15;
23/01/2017;103,16;
20/01/2017;103,15;
19/01/2017;103,16;
18/01/2017;103,15;
17/01/2017;103,13;
16/01/2017;103,11;
13/01/2017;103,05;
12/01/2017;103,11;
11/01/2017;103,08;
10/01/2017;103,11;
09/01/2017;103,13;
06/01/2017;103,13;
05/01/2017;103,14;
04/01/2017;103,16;
03/01/2017;103,16;
02/01/2017;103,18;
30/12/2016;103,13;
29/12/2016;103,11;
28/12/2016;103,13;
27/12/2016;103,14;
23/12/2016;103,14;
22/12/2016;103,16;
21/12/2016;103,13;
20/12/2016;103,11;
19/12/2016;103,12;
16/12/2016;103,07;
15/12/2016;103,03;
14/12/2016;102,98;
13/12/2016;102,98;
12/12/2016;102,98;
09/12/2016;103,03;
08/12/2016;102,98;
07/12/2016;102,95;
06/12/2016;102,9;
05/12/2016;102,86;
02/12/2016;102,92;
01/12/2016;102,95;
30/11/2016;102,98;
29/11/2016;102,98;
28/11/2016;102,97;
25/11/2016;102,97;
24/11/2016;102,97;
23/11/2016;102,97;
22/11/2016;102,95;
21/11/2016;102,93;
18/11/2016;102,97;
17/11/2016;102,96;
16/11/2016;102,95;
15/11/2016;102,97;
14/11/2016;102,94;
10/11/2016;102,98;
09/11/2016;103,03;
08/11/2016;103,09;
07/11/2016;103,04;
04/11/2016;102,97;
03/11/2016;103,04;
02/11/2016;103,04;
31/10/2016;103,16;
28/10/2016;103,21;
27/10/2016;103,18;
26/10/2016;103,2;
25/10/2016;103,18;
24/10/2016;103,14;
21/10/2016;103,09;
20/10/2016;103,07;
19/10/2016;103,08;
18/10/2016;103,05;
17/10/2016;102,98;
14/10/2016;102,98;
13/10/2016;102,98;
12/10/2016;103;
11/10/2016;103;
10/10/2016;102,98;
07/10/2016;102,98;
06/10/2016;103,01;
05/10/2016;102,98;
04/10/2016;102,98;
03/10/2016;102,98;
30/09/2016;102,98;
29/09/2016;102,98;
28/09/2016;102,98;
27/09/2016;102,96;
26/09/2016;102,95;
23/09/2016;102,98;
22/09/2016;102,98;
21/09/2016;102,98;
20/09/2016;102,98;
19/09/2016;102,98;
16/09/2016;102,98;
15/09/2016;102,98;
14/09/2016;102,98;
13/09/2016;102,98;
12/09/2016;103,02;
09/09/2016;103,13;
08/09/2016;103,13;
07/09/2016;103,15;
06/09/2016;103,13;
05/09/2016;103,19;
02/09/2016;103,19;
01/09/2016;103,13;
31/08/2016;103,17;
30/08/2016;103,18;
29/08/2016;103,13;
26/08/2016;103,14;
25/08/2016;103,07;
24/08/2016;103,1;
23/08/2016;103,12;
22/08/2016;103,11;
19/08/2016;103,06;
18/08/2016;103,08;
17/08/2016;103,08;
16/08/2016;103,12;
12/08/2016;103,23;
11/08/2016;103,21;
10/08/2016;103,17;
09/08/2016;103,17;
08/08/2016;103,14;
05/08/2016;103,13;
04/08/2016;103,06;
03/08/2016;103,02;
02/08/2016;102,99;
01/08/2016;103,11;
29/07/2016;103,17;
28/07/2016;103,07;
27/07/2016;103,14;
26/07/2016;103,07;
25/07/2016;103,07;
22/07/2016;103,07;
21/07/2016;103,05;
20/07/2016;103,05;
19/07/2016;103,02;
18/07/2016;103,03;
15/07/2016;103,03;
13/07/2016;103,02;
12/07/2016;103,04;
11/07/2016;102,98;
08/07/2016;102,67;
07/07/2016;102,56;
06/07/2016;102,49;
05/07/2016;102,66;
04/07/2016;102,67;
01/07/2016;102,71;
30/06/2016;102,6;
29/06/2016;102,54;
28/06/2016;102,36;
27/06/2016;102,31;
24/06/2016;102,49;
23/06/2016;102,61;
22/06/2016;102,52;
21/06/2016;102,56;
20/06/2016;102,35;
17/06/2016;102,25;
16/06/2016;102,21;
15/06/2016;102,21;
14/06/2016;102,23;
13/06/2016;102,48;
10/06/2016;102,67;
09/06/2016;102,77;
08/06/2016;102,75;
07/06/2016;102,73;
06/06/2016;102,64;
03/06/2016;102,61;
02/06/2016;102,68;
01/06/2016;102,62;
31/05/2016;102,7;
30/05/2016;102,74;
27/05/2016;102,7;
26/05/2016;102,66;
25/05/2016;102,63;
24/05/2016;102,52;
23/05/2016;102,45;
20/05/2016;102,4;
19/05/2016;102,37;
18/05/2016;102,44;
17/05/2016;102,46;
13/05/2016;102,47;
12/05/2016;102,46;
11/05/2016;102,45;
10/05/2016;102,43;
09/05/2016;102,35;
06/05/2016;102,37;
04/05/2016;102,26;
03/05/2016;102,34;
02/05/2016;102,42;
29/04/2016;102,56;
28/04/2016;102,66;
27/04/2016;102,59;
26/04/2016;102,62;
25/04/2016;102,62;
22/04/2016;102,75;
21/04/2016;102,72;
20/04/2016;102,75;
19/04/2016;102,73;
18/04/2016;102,67;
15/04/2016;102,65;
14/04/2016;102,66;
13/04/2016;102,66;
12/04/2016;102,47;
11/04/2016;102,46;
08/04/2016;102,44;
07/04/2016;102,32;
06/04/2016;102,32;
05/04/2016;102,33;
04/04/2016;102,41;
01/04/2016;102,39;
31/03/2016;102,5;
30/03/2016;102,49;
29/03/2016;102,36;
24/03/2016;102,41;
23/03/2016;102,48;
22/03/2016;102,44;
21/03/2016;102,44;
18/03/2016;102,54;
17/03/2016;102,42;
16/03/2016;102,38;
15/03/2016;102,41;
14/03/2016;102,38;
11/03/2016;102,22;
10/03/2016;102,04;
09/03/2016;102,17;
08/03/2016;102,24;
07/03/2016;102,23;
04/03/2016;102,3;
03/03/2016;102,01;
02/03/2016;101,95;
01/03/2016;101,86;
29/02/2016;101,77;
26/02/2016;101,51;
25/02/2016;101,31;
24/02/2016;101,19;
23/02/2016;101,28;
22/02/2016;101,35;
19/02/2016;101,16;
18/02/2016;101,15;
17/02/2016;100,97;
16/02/2016;100,64;
15/02/2016;100,58;
12/02/2016;100,09;
11/02/2016;99,63;
10/02/2016;100,18;
09/02/2016;99,97;
08/02/2016;100,42;
05/02/2016;100,79;
04/02/2016;100,85;
03/02/2016;100,81;
02/02/2016;100,99;
01/02/2016;101,17;
29/01/2016;101,25;
28/01/2016;101,06;
27/01/2016;101;
26/01/2016;100,91;
25/01/2016;100,91;
22/01/2016;100,83;
21/01/2016;100,89;
20/01/2016;100,78;
19/01/2016;100,91;
18/01/2016;100,86;
15/01/2016;100,85;
14/01/2016;100,84;
13/01/2016;100,55;
12/01/2016;100,57;
11/01/2016;100,51;
08/01/2016;100,54;
07/01/2016;100,39;
06/01/2016;100,2;
05/01/2016;100,22;
04/01/2016;100,22;
31/12/2015;100,24;
30/12/2015;100,24;
29/12/2015;100,25;
28/12/2015;100,26;
24/12/2015;100,28;
23/12/2015;100,28;
22/12/2015;100,29;
21/12/2015;100,28;
18/12/2015;100,32;
17/12/2015;100,31;
16/12/2015;100,31;
15/12/2015;100,32;
14/12/2015;100,32;
11/12/2015;100,34;
10/12/2015;100,35;
09/12/2015;100,36;
08/12/2015;100,38;
07/12/2015;100,38;
04/12/2015;100,39;
03/12/2015;100,4;
02/12/2015;100,44;
01/12/2015;100,45;
30/11/2015;100,45;
27/11/2015;100,46;
26/11/2015;100,47;
25/11/2015;100,47;
24/11/2015;100,48;
23/11/2015;100,48;
20/11/2015;100,49;
19/11/2015;100,5;
18/11/2015;100,51;
17/11/2015;100,52;
16/11/2015;100,55;
13/11/2015;100,56;
12/11/2015;100,57;
10/11/2015;100,58;
09/11/2015;100,59;
06/11/2015;100,6;
05/11/2015;100,62;
04/11/2015;100,63;
03/11/2015;100,63;
02/11/2015;100,63;
30/10/2015;100,65;
29/10/2015;100,66;
28/10/2015;100,67;
27/10/2015;100,67;
26/10/2015;100,67;
23/10/2015;100,69;
22/10/2015;100,68;
21/10/2015;100,68;
20/10/2015;100,69;
19/10/2015;100,7;
16/10/2015;100,71;
15/10/2015;100,72;
14/10/2015;100,72;
13/10/2015;100,74;
12/10/2015;100,74;
09/10/2015;100,76;
08/10/2015;100,77;
07/10/2015;100,78;
06/10/2015;100,78;
05/10/2015;100,79;
02/10/2015;100,81;
01/10/2015;100,81;
30/09/2015;100,82;
29/09/2015;100,82;
28/09/2015;100,83;
25/09/2015;100,85;
24/09/2015;100,86;
23/09/2015;100,86;
22/09/2015;100,87;
21/09/2015;100,87;
18/09/2015;100,89;
17/09/2015;100,87;
16/09/2015;100,9;
15/09/2015;100,91;
14/09/2015;100,91;
11/09/2015;100,93;
10/09/2015;100,93;
09/09/2015;100,94;
08/09/2015;100,95;
07/09/2015;100,96;
04/09/2015;100,98;
03/09/2015;100,98;
02/09/2015;100,99;
01/09/2015;100,99;
31/08/2015;101;
28/08/2015;101,02;
27/08/2015;101,02;
26/08/2015;101,03;
25/08/2015;101,03;
24/08/2015;101,03;
21/08/2015;101,05;
20/08/2015;101,06;
19/08/2015;101,08;
18/08/2015;101,09;
17/08/2015;101,09;
14/08/2015;101,11;
13/08/2015;101,1;
12/08/2015;101,12;
11/08/2015;101,13;
10/08/2015;101,13;
07/08/2015;101,15;
06/08/2015;101,16;
05/08/2015;101,16;
04/08/2015;101,17;
03/08/2015;101,17;
31/07/2015;101,18;
30/07/2015;101,19;
29/07/2015;101,2;
28/07/2015;101,21;
27/07/2015;101,21;
24/07/2015;101,22;
23/07/2015;101,23;
22/07/2015;101,25;
21/07/2015;101,25;
20/07/2015;101,27;
17/07/2015;101,29;
16/07/2015;101,28;
15/07/2015;101,29;
13/07/2015;101,24;
10/07/2015;101,3;
09/07/2015;101,3;
08/07/2015;101,31;
07/07/2015;101,32;
06/07/2015;101,32;
03/07/2015;101,33;
02/07/2015;101,36;
01/07/2015;101,36;
30/06/2015;101,37;
29/06/2015;101,38;
26/06/2015;101,39;
25/06/2015;101,41;
24/06/2015;101,41;
23/06/2015;101,4;
22/06/2015;101,42;
19/06/2015;101,42;
18/06/2015;101,43;
17/06/2015;101,45;
16/06/2015;101,45;
15/06/2015;101,46;
12/06/2015;101,43;
11/06/2015;101,46;
10/06/2015;101,47;
09/06/2015;101,5;
08/06/2015;101,51;
05/06/2015;101,53;
04/06/2015;101,53;
03/06/2015;101,54;
02/06/2015;101,55;
01/06/2015;101,56;
29/05/2015;101,57;
28/05/2015;101,57;
27/05/2015;101,58;
26/05/2015;101,58;
22/05/2015;101,61;
21/05/2015;101,61;
20/05/2015;101,62;
19/05/2015;101,63;
18/05/2015;101,65;
15/05/2015;101,66;
13/05/2015;101,66;
12/05/2015;101,67;
11/05/2015;101,65;
07/05/2015;101,63;
06/05/2015;101,6;
05/05/2015;101,55;
04/05/2015;101,56;
30/04/2015;101,61;
29/04/2015;101,68;
28/04/2015;101,69;
27/04/2015;101,7;
24/04/2015;101,71;
23/04/2015;101,72;
22/04/2015;101,73;
21/04/2015;101,74;
20/04/2015;101,74;
17/04/2015;101,76;
16/04/2015;101,77;
15/04/2015;101,78;
14/04/2015;101,78;
13/04/2015;101,79;
10/04/2015;101,81;
09/04/2015;101,81;
08/04/2015;101,81;
07/04/2015;101,82;
02/04/2015;101,84;
01/04/2015;101,85;
31/03/2015;101,86;
30/03/2015;101,86;
27/03/2015;101,88;
26/03/2015;101,88;
25/03/2015;101,88;
24/03/2015;101,9;
23/03/2015;101,9;
20/03/2015;101,92;
19/03/2015;101,93;
18/03/2015;101,93;
17/03/2015;101,94;
16/03/2015;101,95;
13/03/2015;101,98;
12/03/2015;101,98;
11/03/2015;102;
10/03/2015;102;
09/03/2015;101,98;
06/03/2015;102,01;
05/03/2015;102;
04/03/2015;102,01;
03/03/2015;102,02;
02/03/2015;102,02;
27/02/2015;102,05;
26/02/2015;102,06;
25/02/2015;102,06;
24/02/2015;102,06;
23/02/2015;102,08;
20/02/2015;102,11;
19/02/2015;102,13;
18/02/2015;102,15;
17/02/2015;102,16;
16/02/2015;102,18;
13/02/2015;102,19;
12/02/2015;102,22;
11/02/2015;102,28;
10/02/2015;102,31;
09/02/2015;102,39;
06/02/2015;102,38;
05/02/2015;102,37;
04/02/2015;102,48;
03/02/2015;102,4;
02/02/2015;102,57;
30/01/2015;102,79;
29/01/2015;102,59;
28/01/2015;102,75;
27/01/2015;102,54;
26/01/2015;102,47;
23/01/2015;102,57;
22/01/2015;102,53;
21/01/2015;102,67;
20/01/2015;102,77;
19/01/2015;102,82;
16/01/2015;102,84;
15/01/2015;102,98;
14/01/2015;102,88;
13/01/2015;102,84;
12/01/2015;102,82;
09/01/2015;102,76;
08/01/2015;102,7;
07/01/2015;102,87;
06/01/2015;102,98;
05/01/2015;102,92;
02/01/2015;102,8;
31/12/2014;102,83;
30/12/2014;102,7;
29/12/2014;102,67;
24/12/2014;102,73;
23/12/2014;102,74;
22/12/2014;102,77;
19/12/2014;102,84;
18/12/2014;102,87;
17/12/2014;102,97;
16/12/2014;103,09;
15/12/2014;102,98;
12/12/2014;102,98;
11/12/2014;102,89;
10/12/2014;102,83;
09/12/2014;102,53;
08/12/2014;102,62;
05/12/2014;102,56;
04/12/2014;102,57;
03/12/2014;102,56;
02/12/2014;102,54;
01/12/2014;102,65;
28/11/2014;102,6;
27/11/2014;102,58;
26/11/2014;102,58;
25/11/2014;102,6;
24/11/2014;102,62;
21/11/2014;102,67;
20/11/2014;102,71;
19/11/2014;102,74;
18/11/2014;102,73;
17/11/2014;102,78;
14/11/2014;102,81;
13/11/2014;102,84;
12/11/2014;102,68;
10/11/2014;102,73;
07/11/2014;102,65;
06/11/2014;102,67;
05/11/2014;102,62;
04/11/2014;102,51;
03/11/2014;102,5;
31/10/2014;102,45;
30/10/2014;102,55;
29/10/2014;102,68;
28/10/2014;102,7;
27/10/2014;102,71;
24/10/2014;102,73;
23/10/2014;102,77;
22/10/2014;102,8;
21/10/2014;102,8;
20/10/2014;102,78;
17/10/2014;102,82;
16/10/2014;102,76;
15/10/2014;102,37;
14/10/2014;101,87;
13/10/2014;102,24;
10/10/2014;101,27;
09/10/2014;98,89;
08/10/2014;96,23;
07/10/2014;98,83;
06/10/2014;96,87;
03/10/2014;96,52;
02/10/2014;98,13;
01/10/2014;98,33;
30/09/2014;96,97;
29/09/2014;96,82;
26/09/2014;95,89;
25/09/2014;96,79;
24/09/2014;94,97;
23/09/2014;96,12;
22/09/2014;95,53;
19/09/2014;94,76;
18/09/2014;94,57;
17/09/2014;94,84;
16/09/2014;94,85;
15/09/2014;95,69;
12/09/2014;95,7;
11/09/2014;95,13;
10/09/2014;95,29;
09/09/2014;95,35;
08/09/2014;94,91;
05/09/2014;94,37;
04/09/2014;94,62;
03/09/2014;94,28;
02/09/2014;94,34;
01/09/2014;94,5;
29/08/2014;94,51;
28/08/2014;94,7;
27/08/2014;94,58;
26/08/2014;94,77;
25/08/2014;94,81;
22/08/2014;95,25;
21/08/2014;95,08;
20/08/2014;95,17;
19/08/2014;95,39;
18/08/2014;95,61;
14/08/2014;96,32;
13/08/2014;96,76;
12/08/2014;97,38;
11/08/2014;97,29;
08/08/2014;98,08;
07/08/2014;98,54;
06/08/2014;98,17;
05/08/2014;98,01;
04/08/2014;96,55;
01/08/2014;97,96;
31/07/2014;97,01;
30/07/2014;94,14;
29/07/2014;93,76;
28/07/2014;93,51;
25/07/2014;93,74;
24/07/2014;92,87;
23/07/2014;93,13;
22/07/2014;93,13;
21/07/2014;94,13;
18/07/2014;93,64;
17/07/2014;95,03;
16/07/2014;93,35;
15/07/2014;94,07;
11/07/2014;94,89;
10/07/2014;95,36;
09/07/2014;94,36;
08/07/2014;94,72;
07/07/2014;93,97;
04/07/2014;93,16;
03/07/2014;93,06;
02/07/2014;93,32;
01/07/2014;93,15;
30/06/2014;93,52;
27/06/2014;93,73;
26/06/2014;93,75;
25/06/2014;93,81;
24/06/2014;94,21;
23/06/2014;94,02;
20/06/2014;94,25;
19/06/2014;94,08;
18/06/2014;94,42;
17/06/2014;95,05;
16/06/2014;95,08;
13/06/2014;95,09;
12/06/2014;95,32;
11/06/2014;95,24;
10/06/2014;94,92;
06/06/2014;94,75;
05/06/2014;95,48;
04/06/2014;96,16;
03/06/2014;96,16;
02/06/2014;95,86;
30/05/2014;95,77;
28/05/2014;95,81;
27/05/2014;96,09;
26/05/2014;96,56;
23/05/2014;96,62;
22/05/2014;96,91;
21/05/2014;97,1;
20/05/2014;97,43;
19/05/2014;96,83;
16/05/2014;96,99;
15/05/2014;97,37;
14/05/2014;96,7;
13/05/2014;97,01;
12/05/2014;97,03;
09/05/2014;97,68;
07/05/2014;97,87;
06/05/2014;98,25;
05/05/2014;98,35;
02/05/2014;98,57;
30/04/2014;98,67;
29/04/2014;99,26;
28/04/2014;99,55;
25/04/2014;99,95;
24/04/2014;99,69;
23/04/2014;99,68;
22/04/2014;99,41;
17/04/2014;100,12;
16/04/2014;100,07;
15/04/2014;100,56;
14/04/2014;101,05;
11/04/2014;101,46;
10/04/2014;101,05;
09/04/2014;100,33;
08/04/2014;101,14;
07/04/2014;101,64;
04/04/2014;101,16;
03/04/2014;101,33;
02/04/2014;101,33;
01/04/2014;101,26;
31/03/2014;101,38;
28/03/2014;101,54;
27/03/2014;101,71;
26/03/2014;101,8;
25/03/2014;101,68;
24/03/2014;102,02;
21/03/2014;101,74;
20/03/2014;101,73;
19/03/2014;101,75;
18/03/2014;100,9;
17/03/2014;101,28;
14/03/2014;101,79;
13/03/2014;101,66;
12/03/2014;101,34;
11/03/2014;101,62;
10/03/2014;101,36;
07/03/2014;101,7;
06/03/2014;101,58;
05/03/2014;101,41;
04/03/2014;101,66;
03/03/2014;102,11;
28/02/2014;101,9;
27/02/2014;101,69;
26/02/2014;101,98;
25/02/2014;102,03;
24/02/2014;102,22;
21/02/2014;102,6;
20/02/2014;102,83;
19/02/2014;102,86;
18/02/2014;102,71;
17/02/2014;102,94;
14/02/2014;102,92;
13/02/2014;103,03;
12/02/2014;103,55;
11/02/2014;103,28;
10/02/2014;103,43;
07/02/2014;103,16;
06/02/2014;103,94;
05/02/2014;103,75;
04/02/2014;103,87;
03/02/2014;103,96;
31/01/2014;102,8;
30/01/2014;102,75;
29/01/2014;103,11;
28/01/2014;102,44;
27/01/2014;103,17;
24/01/2014;102,88;
23/01/2014;101,3;
22/01/2014;101,33;
21/01/2014;101,23;
20/01/2014;101,4;
17/01/2014;101,5;
16/01/2014;101,4;
15/01/2014;101,41;
14/01/2014;101,49;
13/01/2014;102,29;
10/01/2014;101,75;
09/01/2014;102,32;
08/01/2014;102,2;
07/01/2014;102,01;
06/01/2014;102,33;
03/01/2014;102,29;
02/01/2014;102,33;
31/12/2013;101,38;
30/12/2013;101,51;
27/12/2013;101,65;
24/12/2013;102,08;
23/12/2013;102,1;
20/12/2013;102,44;
19/12/2013;103,01;
18/12/2013;102,78;
17/12/2013;103,72;
16/12/2013;103,55;
13/12/2013;104,02;
12/12/2013;103,85;
11/12/2013;103,54;
10/12/2013;103,13;
09/12/2013;103,15;
06/12/2013;103,55;
05/12/2013;104,16;
04/12/2013;104,16;
03/12/2013;104,05;
02/12/2013;103,91;
29/11/2013;103,57;
28/11/2013;103,52;
27/11/2013;103,58;
26/11/2013;103,54;
25/11/2013;103,63;
22/11/2013;103,9;
21/11/2013;104,06;
20/11/2013;104,42;
19/11/2013;104,05;
18/11/2013;103,71;
15/11/2013;103,53;
14/11/2013;103,37;
13/11/2013;103,83;
12/11/2013;104,24;
08/11/2013;104,01;
07/11/2013;103,96;
06/11/2013;103,78;
05/11/2013;104,1;
04/11/2013;103,68;
31/10/2013;103,57;
30/10/2013;103,13;
29/10/2013;103,03;
28/10/2013;103,08;
25/10/2013;103,06;
24/10/2013;103,16;
23/10/2013;103,33;
22/10/2013;103,15;
21/10/2013;103,95;
18/10/2013;103,75;
17/10/2013;104,08;
16/10/2013;104,97;
15/10/2013;105,65;
14/10/2013;105,03;
11/10/2013;105,26;
10/10/2013;105,73;
09/10/2013;106,88;
08/10/2013;106,76;
07/10/2013;106,24;
04/10/2013;105,82;
03/10/2013;106,03;
02/10/2013;105,7;
01/10/2013;105,59;
30/09/2013;106,06;
27/09/2013;105,48;
26/09/2013;105,36;
25/09/2013;105,22;
24/09/2013;105,35;
23/09/2013;105,66;
20/09/2013;105,47;
19/09/2013;105,12;
18/09/2013;105,5;
17/09/2013;106,32;
16/09/2013;106,56;
13/09/2013;107,11;
12/09/2013;107,23;
11/09/2013;107,2;
10/09/2013;107,71;
09/09/2013;107,89;
06/09/2013;108,27;
05/09/2013;108,66;
04/09/2013;108,11;
03/09/2013;108,29;
02/09/2013;108,34;
30/08/2013;108,35;
29/08/2013;108,14;
28/08/2013;107,86;
27/08/2013;107,76;
26/08/2013;107;
23/08/2013;106,76;
22/08/2013;107,17;
21/08/2013;107,52;
20/08/2013;106,85;
19/08/2013;107,28;
16/08/2013;106,72;
14/08/2013;105,97;
13/08/2013;105,95;
12/08/2013;105,41;
09/08/2013;105,26;
08/08/2013;105,13;
07/08/2013;105,38;
06/08/2013;105,45;
05/08/2013;105,44;
02/08/2013;105,23;
01/08/2013;105,87;
31/07/2013;105,75;
30/07/2013;105,91;
29/07/2013;106,04;
26/07/2013;105,87;
25/07/2013;106,07;
24/07/2013;106,05;
23/07/2013;105,66;
22/07/2013;105,57;
19/07/2013;105,48;
18/07/2013;105,58;
17/07/2013;105,66;
16/07/2013;105,6;
15/07/2013;105,6;
12/07/2013;105,52;
11/07/2013;105,64;
10/07/2013;105,4;
09/07/2013;105,29;
08/07/2013;105,35;
05/07/2013;105;
04/07/2013;105,54;
03/07/2013;105,03;
02/07/2013;105,28;
01/07/2013;105,44;
28/06/2013;105,42;
27/06/2013;105,45;
26/06/2013;105,33;
25/06/2013;105,07;
24/06/2013;105,01;
21/06/2013;104,73;
20/06/2013;104,76;
19/06/2013;103,8;
18/06/2013;103,04;
17/06/2013;102,97;
14/06/2013;102,61;
13/06/2013;102,94;
12/06/2013;103,64;
11/06/2013;103,72;
10/06/2013;103,85;
07/06/2013;103,08;
06/06/2013;103,29;
05/06/2013;103,34;
04/06/2013;103,12;
03/06/2013;103,02;
31/05/2013;102,95;
30/05/2013;102,5;
29/05/2013;102,71;
28/05/2013;102,02;
27/05/2013;102,02;
24/05/2013;102,01;
23/05/2013;102,04;
22/05/2013;101,53;
21/05/2013;101,59;
17/05/2013;101,11;
16/05/2013;101,56;
15/05/2013;101,94;
14/05/2013;101,98;
13/05/2013;102,18;
10/05/2013;102,33;
07/05/2013;101,53;
06/05/2013;101,27;
03/05/2013;101,22;
02/05/2013;101,23;
30/04/2013;101,12;
29/04/2013;101,58;
26/04/2013;102,21;
25/04/2013;102,44;
24/04/2013;102,11;
23/04/2013;102,29;
22/04/2013;102,15;
19/04/2013;102,42;
18/04/2013;102,55;
17/04/2013;102,49;
16/04/2013;101,88;
15/04/2013;102,64;
12/04/2013;102,24;
11/04/2013;102,53;
10/04/2013;102,76;
09/04/2013;102,1;
08/04/2013;102,06;
05/04/2013;102,22;
28/03/2013;102,98;
22/03/2013;103,58;
15/03/2013;103,78;
08/03/2013;104,27;
01/03/2013;103,51;
28/02/2013;103,94;
22/02/2013;103,75;
15/02/2013;104,15;
08/02/2013;103,8;
01/02/2013;103,62;
31/01/2013;103,97;
25/01/2013;103,67;
18/01/2013;103,46;
11/01/2013;103,78;
04/01/2013;103,71;
31/12/2012;102,86;
28/12/2012;103;
21/12/2012;103,12;
14/12/2012;103,06;
07/12/2012;102,91;
30/11/2012;103,17;
23/11/2012;103,45;
16/11/2012;102,7;
09/11/2012;101,85;
02/11/2012;103,42;
31/10/2012;102,92;
26/10/2012;103,24;
19/10/2012;103,33;
12/10/2012;102,23;
05/10/2012;102,87;
28/09/2012;102,65;
21/09/2012;103,38;
14/09/2012;104,46;
07/09/2012;103,13;
31/08/2012;102,28;
24/08/2012;102,81;
17/08/2012;104,69;
10/08/2012;103,08;
03/08/2012;103,17;
31/07/2012;102,3;
27/07/2012;103,19;
20/07/2012;101,64;
13/07/2012;101,79;
06/07/2012;102,27;
29/06/2012;103,21;
22/06/2012;101,61;
15/06/2012;101,91;
08/06/2012;100,88;
01/06/2012;98,92;
31/05/2012;99,83;
25/05/2012;101,26;
11/05/2012;102,07;
04/05/2012;101,84;
30/04/2012;101,73;
27/04/2012;101,71;
20/04/2012;102,24;
13/04/2012;102,31;
05/04/2012;102,01;
30/03/2012;101,56;
23/03/2012;101,27;
16/03/2012;100,74;
09/03/2012;100,14;
02/03/2012;99,81;
29/02/2012;99,86;
24/02/2012;100;